Premier Miton Global Renewables Trust
(PMGR)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
96.50p
|
96.50p
|
92.00p
|
96.50p
|
29,294
|
|
21/11/2024
|
96.50p
|
96.50p
|
94.00p
|
96.50p
|
3,422
|
|
20/11/2024
|
97.00p
|
99.50p
|
96.00p
|
96.50p
|
4,302
|
|
19/11/2024
|
97.00p
|
97.00p
|
94.00p
|
96.75p
|
21,927
|
|
18/11/2024
|
97.50p
|
101.00p
|
94.00p
|
96.75p
|
44,666
|
|
15/11/2024
|
97.50p
|
99.50p
|
95.00p
|
97.25p
|
14,268
|
|
14/11/2024
|
97.50p
|
100.00p
|
95.23p
|
97.25p
|
3,019
|
|
13/11/2024
|
98.50p
|
98.50p
|
97.15p
|
98.50p
|
127
|
|
12/11/2024
|
100.50p
|
100.50p
|
95.50p
|
98.50p
|
23,962
|
|
11/11/2024
|
105.00p
|
109.00p
|
96.80p
|
100.00p
|
57,923
|
|
08/11/2024
|
105.50p
|
109.00p
|
100.00p
|
105.00p
|
11,306
|
|
07/11/2024
|
106.50p
|
110.00p
|
101.00p
|
106.00p
|
33,261
|
|
06/11/2024
|
106.50p
|
106.50p
|
103.00p
|
106.50p
|
19,084
|
|
05/11/2024
|
106.50p
|
106.50p
|
103.01p
|
106.50p
|
1,212
|
|
04/11/2024
|
106.50p
|
106.50p
|
104.00p
|
106.50p
|
5,980
|
|
01/11/2024
|
106.50p
|
106.50p
|
104.00p
|
106.50p
|
3,958
|
|
31/10/2024
|
106.50p
|
106.50p
|
103.65p
|
106.50p
|
7,304
|
|
30/10/2024
|
106.50p
|
106.50p
|
104.81p
|
106.50p
|
10,004
|
|
29/10/2024
|
106.50p
|
106.50p
|
103.60p
|
106.50p
|
1,943
|
|
28/10/2024
|
106.50p
|
106.50p
|
103.01p
|
106.50p
|
15,319
|
|
25/10/2024
|
106.50p
|
106.50p
|
103.01p
|
106.50p
|
5,898
|
|
24/10/2024
|
106.50p
|
110.00p
|
103.00p
|
106.50p
|
6,095
|
|
23/10/2024
|
106.50p
|
106.50p
|
103.00p
|
106.50p
|
30,823
|
|
22/10/2024
|
106.50p
|
111.00p
|
103.00p
|
111.00p
|
32,861
|
|
21/10/2024
|
106.50p
|
106.55p
|
103.84p
|
106.50p
|
3,504
|
|
18/10/2024
|
106.50p
|
106.55p
|
106.50p
|
106.50p
|
9,400
|
|
17/10/2024
|
106.50p
|
106.56p
|
103.01p
|
106.50p
|
19,092
|
|
16/10/2024
|
106.50p
|
106.75p
|
103.08p
|
106.50p
|
17,805
|
|
15/10/2024
|
106.50p
|
110.00p
|
103.00p
|
106.50p
|
24,704
|
|
14/10/2024
|
106.50p
|
107.33p
|
103.29p
|
106.50p
|
19,473
|
|
11/10/2024
|
106.50p
|
110.00p
|
103.00p
|
106.50p
|
7,149
|
|
10/10/2024
|
106.50p
|
107.48p
|
103.99p
|
106.50p
|
12,480
|
|
09/10/2024
|
107.00p
|
109.00p
|
105.38p
|
106.50p
|
15,572
|
|
08/10/2024
|
106.50p
|
109.16p
|
105.38p
|
106.50p
|
4,422
|
|
07/10/2024
|
106.50p
|
110.00p
|
105.37p
|
106.50p
|
11,514
|
|
04/10/2024
|
106.50p
|
109.31p
|
105.38p
|
106.50p
|
12,338
|
|
03/10/2024
|
106.50p
|
110.00p
|
105.37p
|
106.50p
|
1,060
|
|
02/10/2024
|
107.00p
|
109.16p
|
103.00p
|
106.50p
|
30,634
|
|
01/10/2024
|
107.50p
|
108.44p
|
104.84p
|
107.00p
|
25,022
|
|
30/09/2024
|
107.50p
|
108.50p
|
104.84p
|
107.50p
|
18,301
|
|
27/09/2024
|
107.50p
|
109.25p
|
104.00p
|
107.50p
|
22,157
|
|
26/09/2024
|
107.50p
|
111.00p
|
104.00p
|
107.50p
|
20,267
|
|
25/09/2024
|
107.50p
|
108.20p
|
104.26p
|
107.50p
|
5,900
|
|
24/09/2024
|
107.50p
|
111.00p
|
107.50p
|
107.50p
|
14
|
|
23/09/2024
|
107.50p
|
108.90p
|
104.26p
|
107.50p
|
11,957
|
|
20/09/2024
|
107.50p
|
111.00p
|
104.20p
|
107.50p
|
14,014
|
|
19/09/2024
|
107.50p
|
107.75p
|
107.50p
|
107.50p
|
3,500
|
|
18/09/2024
|
107.50p
|
107.75p
|
104.00p
|
107.50p
|
43,197
|
|
17/09/2024
|
107.00p
|
111.00p
|
107.00p
|
107.50p
|
4,552
|
|
16/09/2024
|
107.00p
|
107.00p
|
103.25p
|
107.00p
|
6,631
|
|
13/09/2024
|
107.00p
|
111.00p
|
103.13p
|
107.00p
|
3,051
|
|
12/09/2024
|
107.00p
|
107.00p
|
103.10p
|
107.00p
|
10,706
|
|
11/09/2024
|
110.00p
|
112.00p
|
105.00p
|
110.00p
|
44,894
|
|
10/09/2024
|
110.00p
|
110.00p
|
108.00p
|
110.00p
|
18,954
|
|
09/09/2024
|
110.00p
|
110.00p
|
108.04p
|
110.00p
|
29,681
|
|
06/09/2024
|
110.00p
|
110.00p
|
108.00p
|
110.00p
|
8,780
|
|
05/09/2024
|
110.00p
|
112.00p
|
108.00p
|
110.00p
|
19,077
|
|
04/09/2024
|
110.00p
|
110.00p
|
108.00p
|
110.00p
|
10,602
|
|
03/09/2024
|
110.00p
|
112.00p
|
108.53p
|
110.00p
|
32,773
|
|
02/09/2024
|
110.00p
|
112.00p
|
109.30p
|
110.00p
|
18,415
|
|
30/08/2024
|
110.00p
|
110.76p
|
109.08p
|
110.00p
|
9,307
|
|
29/08/2024
|
110.00p
|
110.00p
|
110.00p
|
110.00p
|
0
|
|
28/08/2024
|
111.00p
|
113.34p
|
110.00p
|
111.00p
|
21,723
|
|
27/08/2024
|
111.00p
|
114.00p
|
109.60p
|
111.00p
|
32,312
|
|
26/08/2024
|
107.50p
|
110.93p
|
107.50p
|
107.50p
|
9,380
|
|
23/08/2024
|
107.50p
|
110.93p
|
107.50p
|
107.50p
|
9,380
|
|
22/08/2024
|
107.50p
|
110.93p
|
107.50p
|
107.50p
|
9,380
|
|
21/08/2024
|
107.00p
|
111.00p
|
107.00p
|
107.50p
|
11,951
|
|
20/08/2024
|
107.00p
|
109.75p
|
106.95p
|
107.00p
|
13,733
|
|
19/08/2024
|
105.50p
|
110.00p
|
104.00p
|
107.00p
|
33,331
|
|
16/08/2024
|
105.50p
|
110.00p
|
105.50p
|
106.00p
|
42,841
|
|
15/08/2024
|
105.50p
|
107.38p
|
104.08p
|
106.00p
|
6,751
|
|
14/08/2024
|
105.50p
|
107.60p
|
103.33p
|
106.00p
|
3,870
|
|
13/08/2024
|
105.50p
|
108.00p
|
100.00p
|
106.00p
|
10,047
|
|
12/08/2024
|
105.50p
|
108.40p
|
102.50p
|
106.00p
|
15,393
|
|
09/08/2024
|
105.50p
|
108.50p
|
105.50p
|
106.00p
|
91
|
|
08/08/2024
|
105.50p
|
106.00p
|
103.30p
|
106.00p
|
10,321
|
|
07/08/2024
|
105.50p
|
108.80p
|
105.26p
|
106.00p
|
12,625
|
|
06/08/2024
|
105.50p
|
109.92p
|
105.50p
|
106.00p
|
41,316
|
|
05/08/2024
|
106.50p
|
112.00p
|
102.00p
|
106.00p
|
19,559
|
|
02/08/2024
|
107.50p
|
110.00p
|
103.00p
|
110.00p
|
50,610
|
|
01/08/2024
|
107.50p
|
108.75p
|
106.30p
|
107.50p
|
32,744
|
|
31/07/2024
|
107.00p
|
108.25p
|
106.93p
|
107.50p
|
46,755
|
|
30/07/2024
|
107.00p
|
107.00p
|
104.65p
|
107.00p
|
27,211
|
|
29/07/2024
|
107.00p
|
107.00p
|
104.00p
|
107.00p
|
16,285
|
|
26/07/2024
|
107.00p
|
107.11p
|
104.00p
|
107.00p
|
5,317
|
|
25/07/2024
|
107.00p
|
107.12p
|
104.00p
|
107.00p
|
6,591
|
|
24/07/2024
|
107.00p
|
107.00p
|
104.91p
|
107.00p
|
14,291
|
|
23/07/2024
|
107.00p
|
107.00p
|
104.91p
|
107.00p
|
212
|
|
22/07/2024
|
107.00p
|
107.48p
|
104.90p
|
107.00p
|
30,272
|
|
19/07/2024
|
107.00p
|
110.00p
|
105.36p
|
107.00p
|
5,706
|
|
18/07/2024
|
107.00p
|
107.50p
|
107.00p
|
107.00p
|
12,965
|
|
17/07/2024
|
107.00p
|
107.66p
|
107.00p
|
107.00p
|
2,230
|
|
16/07/2024
|
107.00p
|
107.00p
|
104.00p
|
107.00p
|
9,198
|
|
15/07/2024
|
107.00p
|
107.00p
|
105.36p
|
107.00p
|
4,788
|
|
12/07/2024
|
105.00p
|
107.00p
|
105.00p
|
107.00p
|
3,621
|
|
11/07/2024
|
105.00p
|
106.30p
|
104.80p
|
106.00p
|
37,169
|
|
10/07/2024
|
105.00p
|
108.00p
|
103.08p
|
105.00p
|
15,496
|
|
09/07/2024
|
105.00p
|
105.18p
|
103.08p
|
105.00p
|
17,123
|
|
08/07/2024
|
105.00p
|
105.60p
|
104.40p
|
105.00p
|
25,118
|
|
05/07/2024
|
105.00p
|
105.30p
|
103.08p
|
105.00p
|
31,973
|
|
04/07/2024
|
105.00p
|
105.00p
|
103.08p
|
105.00p
|
13,126
|
|
03/07/2024
|
105.00p
|
105.24p
|
103.51p
|
105.00p
|
3,274
|
|
02/07/2024
|
105.00p
|
105.45p
|
103.51p
|
105.00p
|
21,201
|
|
01/07/2024
|
105.00p
|
105.66p
|
102.90p
|
105.00p
|
29,057
|
|
28/06/2024
|
105.00p
|
105.66p
|
103.45p
|
105.00p
|
37,163
|
|
27/06/2024
|
105.00p
|
105.48p
|
103.45p
|
105.00p
|
15,630
|
|
26/06/2024
|
105.00p
|
105.50p
|
102.90p
|
105.00p
|
10,014
|
|
25/06/2024
|
105.00p
|
105.65p
|
105.00p
|
105.00p
|
4,705
|
|
24/06/2024
|
105.00p
|
108.00p
|
102.00p
|
105.00p
|
8,750
|
|
21/06/2024
|
105.00p
|
105.80p
|
103.32p
|
105.00p
|
22,871
|
|
20/06/2024
|
105.00p
|
105.87p
|
102.00p
|
105.00p
|
15,120
|
|
19/06/2024
|
105.00p
|
105.87p
|
103.32p
|
105.00p
|
6,712
|
|
18/06/2024
|
105.00p
|
105.00p
|
103.25p
|
105.00p
|
18,545
|
|
17/06/2024
|
105.00p
|
105.90p
|
103.20p
|
105.00p
|
12,448
|
|
14/06/2024
|
104.00p
|
105.90p
|
103.60p
|
105.00p
|
5,990
|
|
13/06/2024
|
104.00p
|
108.00p
|
103.60p
|
105.00p
|
29,870
|
|
12/06/2024
|
104.00p
|
106.98p
|
103.44p
|
104.00p
|
13,139
|
|
11/06/2024
|
104.00p
|
106.98p
|
103.36p
|
104.00p
|
24,925
|
|
10/06/2024
|
105.00p
|
106.98p
|
103.22p
|
104.00p
|
10,800
|
|
07/06/2024
|
105.00p
|
108.72p
|
100.00p
|
104.00p
|
8,002
|
|
06/06/2024
|
104.00p
|
105.92p
|
103.20p
|
104.00p
|
5,066
|
|
05/06/2024
|
104.00p
|
106.92p
|
102.00p
|
104.00p
|
39,558
|
|
04/06/2024
|
104.00p
|
108.00p
|
100.00p
|
104.00p
|
5,326
|
|
03/06/2024
|
104.00p
|
104.00p
|
102.65p
|
104.00p
|
5,618
|
|
31/05/2024
|
104.00p
|
105.92p
|
102.50p
|
104.00p
|
10,395
|
|
30/05/2024
|
104.00p
|
106.32p
|
102.50p
|
104.00p
|
5,853
|
|
29/05/2024
|
105.00p
|
107.40p
|
103.60p
|
105.00p
|
5,237
|
|
28/05/2024
|
106.00p
|
106.00p
|
102.01p
|
106.00p
|
20,871
|
|
27/05/2024
|
106.00p
|
106.00p
|
102.00p
|
106.00p
|
77,266
|