Premier Miton Global Renewables Trust
(PMGR)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
11/04/2025
|
86.50p
|
86.65p
|
84.00p
|
86.50p
|
62,478
|
|
10/04/2025
|
86.50p
|
89.00p
|
83.00p
|
86.50p
|
56,976
|
|
09/04/2025
|
86.50p
|
86.50p
|
84.00p
|
86.00p
|
11,663
|
|
08/04/2025
|
83.50p
|
89.00p
|
81.50p
|
86.50p
|
34,009
|
|
07/04/2025
|
87.00p
|
87.00p
|
82.00p
|
83.50p
|
92,044
|
|
04/04/2025
|
87.50p
|
90.00p
|
85.00p
|
87.50p
|
12,347
|
|
03/04/2025
|
88.00p
|
89.75p
|
84.25p
|
87.50p
|
16,844
|
|
02/04/2025
|
87.00p
|
89.00p
|
86.00p
|
88.00p
|
24,453
|
|
01/04/2025
|
86.50p
|
88.00p
|
84.00p
|
88.00p
|
50,512
|
|
31/03/2025
|
87.50p
|
90.00p
|
83.00p
|
85.00p
|
18,371
|
|
28/03/2025
|
87.00p
|
87.56p
|
84.00p
|
87.50p
|
20,552
|
|
27/03/2025
|
87.00p
|
87.56p
|
84.00p
|
87.00p
|
30,392
|
|
26/03/2025
|
87.00p
|
87.28p
|
84.10p
|
87.00p
|
32,534
|
|
25/03/2025
|
86.00p
|
87.00p
|
84.50p
|
87.00p
|
26,092
|
|
24/03/2025
|
84.50p
|
88.00p
|
84.00p
|
86.00p
|
36,169
|
|
21/03/2025
|
84.50p
|
88.00p
|
84.00p
|
86.00p
|
18,416
|
|
20/03/2025
|
84.00p
|
86.00p
|
82.00p
|
86.00p
|
34,718
|
|
19/03/2025
|
86.00p
|
86.32p
|
83.50p
|
85.25p
|
30,198
|
|
18/03/2025
|
86.00p
|
88.00p
|
83.55p
|
86.00p
|
18,268
|
|
17/03/2025
|
82.50p
|
88.00p
|
82.50p
|
86.00p
|
14,773
|
|
14/03/2025
|
82.50p
|
84.00p
|
82.50p
|
83.50p
|
24,284
|
|
13/03/2025
|
83.50p
|
84.00p
|
83.00p
|
83.50p
|
33,543
|
|
12/03/2025
|
82.00p
|
84.00p
|
82.00p
|
83.25p
|
13,255
|
|
11/03/2025
|
82.00p
|
83.00p
|
82.00p
|
82.50p
|
10,469
|
|
10/03/2025
|
82.00p
|
83.00p
|
82.00p
|
82.50p
|
62,097
|
|
07/03/2025
|
82.00p
|
83.00p
|
81.36p
|
82.50p
|
71,173
|
|
06/03/2025
|
82.50p
|
82.50p
|
81.16p
|
82.00p
|
32,903
|
|
05/03/2025
|
83.75p
|
83.75p
|
82.50p
|
83.00p
|
3,073
|
|
04/03/2025
|
83.75p
|
83.75p
|
82.50p
|
82.75p
|
16,646
|
|
03/03/2025
|
83.75p
|
84.00p
|
82.60p
|
83.00p
|
64,416
|
|
28/02/2025
|
83.75p
|
84.10p
|
83.03p
|
84.00p
|
23,229
|
|
27/02/2025
|
83.75p
|
84.50p
|
83.50p
|
83.50p
|
16,775
|
|
26/02/2025
|
83.75p
|
83.75p
|
82.84p
|
83.50p
|
6,235
|
|
25/02/2025
|
83.75p
|
84.50p
|
82.86p
|
83.50p
|
8,761
|
|
24/02/2025
|
83.75p
|
84.50p
|
82.80p
|
83.50p
|
47,268
|
|
21/02/2025
|
83.75p
|
84.50p
|
83.19p
|
83.50p
|
13,553
|
|
20/02/2025
|
83.75p
|
83.95p
|
82.50p
|
82.50p
|
53,905
|
|
19/02/2025
|
84.50p
|
84.50p
|
83.00p
|
83.50p
|
25,890
|
|
18/02/2025
|
84.50p
|
84.50p
|
84.00p
|
84.25p
|
12,729
|
|
17/02/2025
|
88.50p
|
88.50p
|
84.00p
|
84.50p
|
24,624
|
|
14/02/2025
|
88.50p
|
88.50p
|
86.00p
|
87.50p
|
9,164
|
|
13/02/2025
|
88.50p
|
88.50p
|
86.00p
|
88.00p
|
21,664
|
|
12/02/2025
|
88.50p
|
88.50p
|
86.04p
|
88.00p
|
4,510
|
|
11/02/2025
|
88.50p
|
89.25p
|
84.00p
|
88.00p
|
29,452
|
|
10/02/2025
|
85.25p
|
88.50p
|
85.25p
|
88.50p
|
34,738
|
|
07/02/2025
|
84.50p
|
86.00p
|
83.33p
|
85.25p
|
84,955
|
|
06/02/2025
|
84.50p
|
84.70p
|
83.00p
|
84.50p
|
111,403
|
|
05/02/2025
|
84.50p
|
86.00p
|
83.00p
|
84.50p
|
28,759
|
|
04/02/2025
|
84.50p
|
85.70p
|
83.13p
|
84.50p
|
19,008
|
|
03/02/2025
|
84.50p
|
85.70p
|
84.10p
|
84.50p
|
18,667
|
|
31/01/2025
|
84.00p
|
85.00p
|
82.00p
|
84.50p
|
17,838
|
|
30/01/2025
|
84.00p
|
84.50p
|
83.93p
|
84.50p
|
24,926
|
|
29/01/2025
|
88.25p
|
90.00p
|
83.00p
|
83.50p
|
56,007
|
|
28/01/2025
|
89.50p
|
89.50p
|
84.00p
|
88.25p
|
22,891
|
|
27/01/2025
|
90.25p
|
90.25p
|
87.00p
|
89.50p
|
11,027
|
|
24/01/2025
|
90.75p
|
94.00p
|
87.00p
|
89.75p
|
10,580
|
|
23/01/2025
|
91.00p
|
91.00p
|
87.50p
|
91.00p
|
12,727
|
|
22/01/2025
|
91.00p
|
91.00p
|
89.97p
|
91.00p
|
11,840
|
|
21/01/2025
|
91.00p
|
91.00p
|
88.00p
|
91.00p
|
10,038
|
|
20/01/2025
|
91.50p
|
94.00p
|
88.00p
|
91.00p
|
19,804
|
|
17/01/2025
|
91.50p
|
91.50p
|
89.05p
|
91.50p
|
39,693
|
|
16/01/2025
|
91.50p
|
91.50p
|
89.05p
|
91.50p
|
12,139
|
|
15/01/2025
|
91.00p
|
91.50p
|
89.25p
|
91.50p
|
4,145
|
|
14/01/2025
|
91.00p
|
94.00p
|
89.00p
|
91.00p
|
787
|
|
13/01/2025
|
91.00p
|
91.00p
|
88.06p
|
91.00p
|
19,678
|
|
10/01/2025
|
91.50p
|
92.00p
|
87.25p
|
91.00p
|
50,353
|
|
09/01/2025
|
92.50p
|
93.19p
|
88.50p
|
91.50p
|
3,655
|
|
08/01/2025
|
92.50p
|
93.37p
|
91.00p
|
92.50p
|
35,956
|
|
07/01/2025
|
92.50p
|
93.70p
|
92.00p
|
93.00p
|
34,673
|
|
06/01/2025
|
93.00p
|
93.76p
|
91.10p
|
93.00p
|
21,511
|
|
03/01/2025
|
91.00p
|
93.50p
|
91.00p
|
93.50p
|
33,200
|
|
02/01/2025
|
91.00p
|
93.40p
|
91.00p
|
92.50p
|
40,139
|
|
01/01/2025
|
91.00p
|
93.00p
|
91.00p
|
93.00p
|
11,705
|
|
31/12/2024
|
91.00p
|
93.00p
|
91.00p
|
93.00p
|
11,705
|
|
30/12/2024
|
91.50p
|
93.50p
|
89.00p
|
93.00p
|
49,682
|
|
27/12/2024
|
91.50p
|
93.50p
|
91.50p
|
92.50p
|
9
|
|
26/12/2024
|
92.50p
|
94.50p
|
90.60p
|
92.50p
|
735
|
|
25/12/2024
|
92.50p
|
94.50p
|
90.60p
|
92.50p
|
735
|
|
24/12/2024
|
92.50p
|
94.50p
|
90.60p
|
92.50p
|
735
|
|
23/12/2024
|
91.50p
|
92.50p
|
90.05p
|
92.50p
|
18,088
|
|
20/12/2024
|
91.50p
|
92.50p
|
90.05p
|
92.50p
|
12,916
|
|
19/12/2024
|
91.50p
|
92.50p
|
90.05p
|
92.50p
|
17,027
|
|
18/12/2024
|
93.00p
|
95.00p
|
90.50p
|
92.50p
|
15,600
|
|
17/12/2024
|
92.00p
|
95.00p
|
91.00p
|
92.00p
|
1
|
|
16/12/2024
|
92.00p
|
92.00p
|
89.00p
|
92.00p
|
23,337
|
|
13/12/2024
|
92.00p
|
92.00p
|
89.00p
|
92.00p
|
16,843
|
|
12/12/2024
|
93.00p
|
93.00p
|
89.00p
|
92.00p
|
14,851
|
|
11/12/2024
|
93.00p
|
93.29p
|
89.00p
|
93.00p
|
10,315
|
|
10/12/2024
|
93.00p
|
93.50p
|
90.00p
|
93.50p
|
10,536
|
|
09/12/2024
|
93.00p
|
94.50p
|
93.00p
|
94.50p
|
105
|
|
06/12/2024
|
93.50p
|
94.50p
|
89.00p
|
94.50p
|
17,168
|
|
05/12/2024
|
95.00p
|
97.00p
|
90.05p
|
94.50p
|
24,894
|
|
04/12/2024
|
95.00p
|
95.00p
|
92.00p
|
95.00p
|
7,049
|
|
03/12/2024
|
95.00p
|
95.00p
|
92.00p
|
95.00p
|
16,948
|
|
02/12/2024
|
95.00p
|
95.00p
|
92.05p
|
95.00p
|
5,173
|
|
29/11/2024
|
95.00p
|
95.60p
|
95.00p
|
95.00p
|
0
|
|
28/11/2024
|
95.00p
|
96.80p
|
92.05p
|
95.00p
|
3,280
|
|
27/11/2024
|
95.00p
|
97.82p
|
94.00p
|
96.00p
|
13,733
|
|
26/11/2024
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
514
|
|
25/11/2024
|
95.50p
|
95.50p
|
92.00p
|
95.00p
|
35,357
|
|
22/11/2024
|
96.50p
|
96.50p
|
92.00p
|
96.50p
|
29,294
|
|
21/11/2024
|
96.50p
|
96.50p
|
94.00p
|
96.50p
|
3,422
|
|
20/11/2024
|
97.00p
|
99.50p
|
96.00p
|
96.50p
|
4,302
|
|
19/11/2024
|
97.00p
|
97.00p
|
94.00p
|
96.75p
|
21,927
|
|
18/11/2024
|
97.50p
|
101.00p
|
94.00p
|
96.75p
|
44,666
|
|
15/11/2024
|
97.50p
|
99.50p
|
95.00p
|
97.25p
|
14,268
|
|
14/11/2024
|
97.50p
|
100.00p
|
95.23p
|
97.25p
|
3,019
|
|
13/11/2024
|
98.50p
|
98.50p
|
97.15p
|
98.50p
|
127
|
|
12/11/2024
|
100.50p
|
100.50p
|
95.50p
|
98.50p
|
23,962
|
|
11/11/2024
|
105.00p
|
109.00p
|
96.80p
|
100.00p
|
57,923
|
|
08/11/2024
|
105.50p
|
109.00p
|
100.00p
|
105.00p
|
11,306
|
|
07/11/2024
|
106.50p
|
110.00p
|
101.00p
|
106.00p
|
33,261
|
|
06/11/2024
|
106.50p
|
106.50p
|
103.00p
|
106.50p
|
19,084
|
|
05/11/2024
|
106.50p
|
106.50p
|
103.01p
|
106.50p
|
1,212
|
|
04/11/2024
|
106.50p
|
106.50p
|
104.00p
|
106.50p
|
5,980
|
|
01/11/2024
|
106.50p
|
106.50p
|
104.00p
|
106.50p
|
3,958
|
|
31/10/2024
|
106.50p
|
106.50p
|
103.65p
|
106.50p
|
7,304
|
|
30/10/2024
|
106.50p
|
106.50p
|
104.81p
|
106.50p
|
10,004
|
|
29/10/2024
|
106.50p
|
106.50p
|
103.60p
|
106.50p
|
1,943
|
|
28/10/2024
|
106.50p
|
106.50p
|
103.01p
|
106.50p
|
15,319
|
|
25/10/2024
|
106.50p
|
106.50p
|
103.01p
|
106.50p
|
5,898
|
|
24/10/2024
|
106.50p
|
110.00p
|
103.00p
|
106.50p
|
6,095
|
|
23/10/2024
|
106.50p
|
106.50p
|
103.00p
|
106.50p
|
30,823
|
|
22/10/2024
|
106.50p
|
111.00p
|
103.00p
|
111.00p
|
32,861
|
|
21/10/2024
|
106.50p
|
106.55p
|
103.84p
|
106.50p
|
3,504
|
|
18/10/2024
|
106.50p
|
106.55p
|
106.50p
|
106.50p
|
9,400
|
|
17/10/2024
|
106.50p
|
106.56p
|
103.01p
|
106.50p
|
19,092
|
|
16/10/2024
|
106.50p
|
106.75p
|
103.08p
|
106.50p
|
17,805
|
|
15/10/2024
|
106.50p
|
110.00p
|
103.00p
|
106.50p
|
24,704
|
|
14/10/2024
|
106.50p
|
107.33p
|
103.29p
|
106.50p
|
19,473
|