Premier Miton Global Renewables Trust

(PMGR)
Sector: Closed End Investments
91.50p
0.00p 0.00
Last updated: 17:05:26

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:05:02 89p 10,000 £8,900.00 O Buy
17/01/2025 14:42:01 89p 678 £603.42 O Sell
17/01/2025 13:12:00 89p 1,538 £1,368.82 O Sell
17/01/2025 11:15:03 89p 2,846 £2,532.94 O Sell
17/01/2025 10:57:03 89p 8,331 £7,414.59 O Sell
17/01/2025 10:57:00 89p 5,000 £4,450.00 O Sell
17/01/2025 10:56:02 89p 10,000 £8,900.00 O Sell
17/01/2025 08:00:02 89p 1,300 £1,157.00 O Sell

Analysis

Buy Sell
Quantity 1 7
Volume 10,000 29,693
Value £8,905 £26,464

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price