Premier Miton Global Renewables Trust

(PMGR)
Sector: Closed End Investments
104.80p
-0.20p -0.19
Last updated: 10:50:00

Latest trades

Date Time Price Amount Value Type Buy / sell
20/06/2025 16:51:01 106p 4,000 £4,240.00 O Unknown
20/06/2025 14:21:05 107p 10,000 £10,700.00 O Buy
20/06/2025 12:05:02 105p 1,365 £1,433.25 O Sell
20/06/2025 11:38:04 106p 299 £316.94 O Buy
20/06/2025 10:21:00 105p 299 £313.95 O Sell
20/06/2025 08:35:02 106p 3,000 £3,180.00 O Buy
20/06/2025 08:31:01 106p 4,682 £4,962.92 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price