Premier Miton Global Renewables Trust

(PMGR)
Sector: Closed End Investments
83.50p
1.00p 1.21
Last updated: 16:57:12

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 14:20:01 84p 9,000 £7,560.00 O Buy
21/02/2025 14:00:01 85p 2 £1.70 TK Buy
21/02/2025 14:00:01 85p 2 £1.70 Buy
21/02/2025 13:24:02 83p 1,000 £830.00 O Sell
21/02/2025 13:18:05 83p 1,181 £980.23 O Sell
21/02/2025 13:16:00 83p 1,500 £1,245.00 O Sell
21/02/2025 11:10:00 83p 820 £680.60 O Sell
21/02/2025 09:35:03 83p 50 £41.50 O Sell

Analysis

Buy Sell
Quantity 3 5
Volume 9,004 4,551
Value £7,599 £3,786

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price