Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:05:02 | 89p | 10,000 | £8,900.00 | O | Buy |
17/01/2025 | 14:42:01 | 89p | 678 | £603.42 | O | Sell |
17/01/2025 | 13:12:00 | 89p | 1,538 | £1,368.82 | O | Sell |
17/01/2025 | 11:15:03 | 89p | 2,846 | £2,532.94 | O | Sell |
17/01/2025 | 10:57:03 | 89p | 8,331 | £7,414.59 | O | Sell |
17/01/2025 | 10:57:00 | 89p | 5,000 | £4,450.00 | O | Sell |
17/01/2025 | 10:56:02 | 89p | 10,000 | £8,900.00 | O | Sell |
17/01/2025 | 08:00:02 | 89p | 1,300 | £1,157.00 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 1 | 7 |
Volume | 10,000 | 29,693 |
Value | £8,905 | £26,464 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |