HANETF Icav Alerian Mid Engy Div Ucits ETF Dist
(PMLP)
Sector: n/a
Historic Prices - up to 10 years
|
13/08/2025
|
1,220.80p
|
1,213.00p
|
1,196.80p
|
1,200.30p
|
198
|
|
12/08/2025
|
1,220.80p
|
1,226.80p
|
1,199.80p
|
1,199.80p
|
56
|
|
11/08/2025
|
1,211.40p
|
1,234.00p
|
1,209.21p
|
1,219.60p
|
3,254
|
|
08/08/2025
|
1,240.60p
|
1,231.00p
|
1,213.00p
|
1,213.00p
|
3,918
|
|
07/08/2025
|
1,240.60p
|
1,235.40p
|
1,223.90p
|
1,223.90p
|
296
|
|
06/08/2025
|
1,240.60p
|
1,263.80p
|
1,227.42p
|
1,233.30p
|
641
|
|
05/08/2025
|
1,249.60p
|
1,269.00p
|
1,227.70p
|
1,227.70p
|
9,672
|
|
04/08/2025
|
1,253.20p
|
1,263.40p
|
1,244.80p
|
1,257.50p
|
15,243
|
|
01/08/2025
|
1,248.00p
|
1,278.20p
|
1,236.21p
|
1,243.10p
|
310
|
|
31/07/2025
|
1,235.00p
|
1,240.00p
|
1,235.20p
|
1,249.10p
|
1,088
|
|
30/07/2025
|
1,235.00p
|
1,272.00p
|
1,230.03p
|
1,233.30p
|
556
|
|
29/07/2025
|
1,210.60p
|
1,232.95p
|
1,210.60p
|
1,230.00p
|
9,986
|
|
28/07/2025
|
1,218.00p
|
1,222.40p
|
1,203.80p
|
1,207.70p
|
12,635
|
|
25/07/2025
|
1,200.80p
|
1,222.00p
|
1,208.80p
|
1,208.90p
|
461
|
|
24/07/2025
|
1,200.80p
|
1,205.00p
|
1,191.40p
|
1,204.60p
|
5,588
|
|
23/07/2025
|
1,197.00p
|
1,202.80p
|
1,192.20p
|
1,193.30p
|
3,320
|
|
22/07/2025
|
1,202.00p
|
1,220.20p
|
1,193.00p
|
1,199.70p
|
25,139
|
|
21/07/2025
|
1,227.40p
|
1,248.20p
|
1,205.20p
|
1,205.20p
|
10,514
|
|
18/07/2025
|
1,214.40p
|
1,235.80p
|
1,214.00p
|
1,232.60p
|
3,001
|
|
17/07/2025
|
1,214.00p
|
1,232.40p
|
1,202.00p
|
1,208.20p
|
623
|
|
16/07/2025
|
1,214.00p
|
1,234.00p
|
1,208.80p
|
1,209.80p
|
4,803
|
|
15/07/2025
|
1,231.60p
|
1,260.80p
|
1,214.24p
|
1,219.80p
|
252
|
|
14/07/2025
|
1,207.00p
|
1,224.12p
|
1,201.00p
|
1,218.80p
|
8,168
|
|
11/07/2025
|
1,193.80p
|
1,210.48p
|
1,191.60p
|
1,205.30p
|
1,944
|
|
10/07/2025
|
1,193.00p
|
1,196.60p
|
1,183.80p
|
1,185.60p
|
9,007
|
|
09/07/2025
|
1,207.80p
|
1,211.00p
|
1,190.91p
|
1,198.90p
|
11,114
|
|
08/07/2025
|
1,199.60p
|
1,212.40p
|
1,194.85p
|
1,196.00p
|
5,086
|
|
07/07/2025
|
1,206.80p
|
1,217.40p
|
1,187.60p
|
1,199.50p
|
4,144
|
|
04/07/2025
|
1,202.20p
|
1,209.60p
|
1,197.40p
|
1,206.20p
|
10,340
|
|
03/07/2025
|
1,212.00p
|
1,227.80p
|
1,208.60p
|
1,211.70p
|
16,167
|
|
02/07/2025
|
1,215.00p
|
1,217.60p
|
1,200.30p
|
1,200.30p
|
2,019
|
|
01/07/2025
|
1,215.00p
|
1,239.60p
|
1,198.60p
|
1,207.20p
|
9,353
|
|
30/06/2025
|
1,218.00p
|
1,230.60p
|
1,214.80p
|
1,230.60p
|
5,523
|
|
27/06/2025
|
1,217.40p
|
1,232.60p
|
1,215.80p
|
1,228.60p
|
4,362
|
|
26/06/2025
|
1,207.00p
|
1,216.80p
|
1,196.20p
|
1,214.30p
|
1,774
|
|
25/06/2025
|
1,211.60p
|
1,228.80p
|
1,196.60p
|
1,196.60p
|
1,061
|
|
24/06/2025
|
1,204.60p
|
1,214.20p
|
1,198.60p
|
1,199.90p
|
1,410
|
|
23/06/2025
|
1,233.20p
|
1,245.20p
|
1,213.60p
|
1,227.00p
|
622
|
|
20/06/2025
|
1,219.20p
|
1,229.20p
|
1,211.80p
|
1,226.20p
|
8,802
|
|
19/06/2025
|
1,222.40p
|
1,233.80p
|
1,212.89p
|
1,220.60p
|
3,279
|
|
18/06/2025
|
1,222.40p
|
1,228.80p
|
1,208.20p
|
1,208.20p
|
302
|
|
17/06/2025
|
1,241.40p
|
1,232.45p
|
1,216.40p
|
1,224.20p
|
62
|
|
16/06/2025
|
1,241.40p
|
1,241.40p
|
1,217.78p
|
1,219.40p
|
931
|
|
13/06/2025
|
1,234.20p
|
1,243.20p
|
1,204.00p
|
1,230.90p
|
4,450
|
|
12/06/2025
|
1,225.00p
|
1,222.20p
|
1,208.20p
|
1,217.20p
|
15,610
|
|
11/06/2025
|
1,225.00p
|
1,235.80p
|
1,218.80p
|
1,223.30p
|
6,133
|
|
10/06/2025
|
1,246.60p
|
1,232.00p
|
1,216.20p
|
1,222.50p
|
942
|
|
09/06/2025
|
1,246.60p
|
1,248.80p
|
1,218.20p
|
1,226.70p
|
897
|
|
06/06/2025
|
1,246.60p
|
1,254.60p
|
1,230.00p
|
1,240.90p
|
2,681
|
|
05/06/2025
|
1,233.40p
|
1,242.60p
|
1,231.06p
|
1,234.10p
|
2,397
|
|
04/06/2025
|
1,248.00p
|
1,259.80p
|
1,244.00p
|
1,244.00p
|
278
|
|
03/06/2025
|
1,248.00p
|
1,251.80p
|
1,232.20p
|
1,251.80p
|
2,092
|
|
02/06/2025
|
1,225.20p
|
1,243.80p
|
1,223.67p
|
1,235.80p
|
4,785
|
|
30/05/2025
|
1,226.40p
|
1,237.00p
|
1,224.40p
|
1,227.30p
|
2,879
|
|
29/05/2025
|
1,243.80p
|
1,253.80p
|
1,222.07p
|
1,222.80p
|
741
|
|
28/05/2025
|
1,243.80p
|
1,244.00p
|
1,227.20p
|
1,237.00p
|
1,939
|
|
27/05/2025
|
1,236.60p
|
1,239.80p
|
1,227.21p
|
1,236.70p
|
1,146
|
|
26/05/2025
|
1,228.80p
|
1,222.60p
|
1,202.60p
|
1,217.30p
|
1,245
|
|
23/05/2025
|
1,228.80p
|
1,222.60p
|
1,202.60p
|
1,217.30p
|
1,245
|
|
22/05/2025
|
1,228.80p
|
1,243.40p
|
1,206.91p
|
1,212.80p
|
5,114
|
|
21/05/2025
|
1,230.60p
|
1,241.20p
|
1,221.37p
|
1,225.80p
|
786
|
|
20/05/2025
|
1,230.60p
|
1,249.00p
|
1,230.40p
|
1,239.00p
|
1,670
|
|
19/05/2025
|
1,261.60p
|
1,249.00p
|
1,228.60p
|
1,241.10p
|
510
|
|
16/05/2025
|
1,261.60p
|
1,261.60p
|
1,247.40p
|
1,251.20p
|
2,742
|
|
15/05/2025
|
1,249.40p
|
1,251.05p
|
1,240.00p
|
1,245.60p
|
228
|
|
14/05/2025
|
1,249.40p
|
1,251.80p
|
1,235.77p
|
1,243.40p
|
959
|
|
13/05/2025
|
1,250.40p
|
1,250.40p
|
1,229.69p
|
1,247.90p
|
966
|
|
12/05/2025
|
1,255.00p
|
1,271.60p
|
1,230.10p
|
1,230.10p
|
6,061
|
|
09/05/2025
|
1,239.60p
|
1,250.20p
|
1,225.40p
|
1,227.80p
|
2,177
|
|
08/05/2025
|
1,220.00p
|
1,256.40p
|
1,236.37p
|
1,241.70p
|
138
|
|
07/05/2025
|
1,220.00p
|
1,240.80p
|
1,215.00p
|
1,233.70p
|
2,586
|
|
06/05/2025
|
1,231.00p
|
1,241.00p
|
1,213.65p
|
1,222.00p
|
814
|
|
05/05/2025
|
1,235.40p
|
1,240.40p
|
1,222.24p
|
1,231.50p
|
1,289
|
|
02/05/2025
|
1,235.40p
|
1,240.40p
|
1,222.24p
|
1,231.50p
|
1,289
|
|
01/05/2025
|
1,235.40p
|
1,244.67p
|
1,217.20p
|
1,239.50p
|
1,538
|
|
30/04/2025
|
1,235.40p
|
1,244.20p
|
1,216.40p
|
1,221.20p
|
5,914
|
|
29/04/2025
|
1,235.40p
|
1,249.00p
|
1,237.40p
|
1,240.20p
|
1,239
|
|
28/04/2025
|
1,235.40p
|
1,252.60p
|
1,226.00p
|
1,230.20p
|
1,422
|
|
25/04/2025
|
1,240.60p
|
1,255.60p
|
1,232.60p
|
1,240.40p
|
918
|
|
24/04/2025
|
1,240.60p
|
1,237.40p
|
1,220.60p
|
1,237.40p
|
2,274
|
|
23/04/2025
|
1,240.60p
|
1,250.40p
|
1,221.10p
|
1,221.10p
|
4,854
|
|
22/04/2025
|
1,197.20p
|
1,213.60p
|
1,187.80p
|
1,209.60p
|
6,646
|
|
21/04/2025
|
1,213.60p
|
1,253.60p
|
1,221.20p
|
1,249.00p
|
1,120
|
|
18/04/2025
|
1,213.60p
|
1,253.60p
|
1,221.20p
|
1,249.00p
|
1,120
|
|
17/04/2025
|
1,213.60p
|
1,253.60p
|
1,221.20p
|
1,249.00p
|
1,120
|
|
16/04/2025
|
1,213.60p
|
1,236.70p
|
1,211.60p
|
1,236.70p
|
11,152
|
|
15/04/2025
|
1,215.40p
|
1,234.07p
|
1,200.45p
|
1,222.40p
|
3,126
|
|
14/04/2025
|
1,169.60p
|
1,214.59p
|
1,192.78p
|
1,203.60p
|
225
|
|
11/04/2025
|
1,169.60p
|
1,192.40p
|
1,164.20p
|
1,165.70p
|
5,836
|
|
10/04/2025
|
1,188.00p
|
1,247.60p
|
1,180.40p
|
1,187.20p
|
14,129
|
|
09/04/2025
|
1,133.00p
|
1,204.80p
|
1,135.70p
|
1,150.00p
|
2,715
|
|
08/04/2025
|
1,133.00p
|
1,243.39p
|
1,212.00p
|
1,212.20p
|
2,102
|
|
07/04/2025
|
1,133.00p
|
1,228.20p
|
1,120.40p
|
1,173.00p
|
15,023
|
|
04/04/2025
|
1,242.40p
|
1,290.68p
|
1,200.20p
|
1,224.10p
|
4,335
|
|
03/04/2025
|
1,305.80p
|
1,324.60p
|
1,287.60p
|
1,309.20p
|
9,507
|
|
02/04/2025
|
1,335.00p
|
1,360.00p
|
1,335.20p
|
1,352.20p
|
449
|
|
01/04/2025
|
1,335.00p
|
1,344.60p
|
1,319.40p
|
1,337.50p
|
308
|
|
31/03/2025
|
1,335.00p
|
1,340.60p
|
1,317.00p
|
1,332.00p
|
3,507
|
|
28/03/2025
|
1,315.40p
|
1,332.40p
|
1,315.40p
|
1,320.00p
|
2,555
|
|
27/03/2025
|
1,356.80p
|
1,349.00p
|
1,330.90p
|
1,330.90p
|
5,162
|
|
26/03/2025
|
1,356.80p
|
1,363.80p
|
1,348.00p
|
1,353.20p
|
13,381
|
|
25/03/2025
|
1,347.80p
|
1,357.00p
|
1,347.80p
|
1,348.10p
|
9,736
|
|
24/03/2025
|
1,344.80p
|
1,354.05p
|
1,322.98p
|
1,352.50p
|
3,171
|
|
21/03/2025
|
1,334.00p
|
1,340.80p
|
1,318.00p
|
1,330.10p
|
4,855
|
|
20/03/2025
|
1,304.00p
|
1,332.80p
|
1,318.40p
|
1,326.00p
|
287
|
|
19/03/2025
|
1,304.00p
|
1,318.00p
|
1,289.92p
|
1,312.70p
|
1,126
|
|
18/03/2025
|
1,304.00p
|
1,314.33p
|
1,297.36p
|
1,304.40p
|
1,226
|
|
17/03/2025
|
1,304.00p
|
1,305.00p
|
1,279.69p
|
1,302.70p
|
2,298
|
|
14/03/2025
|
1,267.40p
|
1,291.34p
|
1,266.54p
|
1,289.60p
|
5,099
|
|
13/03/2025
|
1,264.40p
|
1,275.40p
|
1,231.80p
|
1,266.40p
|
278
|
|
12/03/2025
|
1,266.80p
|
1,282.40p
|
1,265.80p
|
1,272.80p
|
1,790
|
|
11/03/2025
|
1,262.40p
|
1,276.40p
|
1,255.40p
|
1,261.20p
|
3,685
|
|
10/03/2025
|
1,239.60p
|
1,264.14p
|
1,238.20p
|
1,253.10p
|
3,001
|
|
07/03/2025
|
1,248.00p
|
1,258.27p
|
1,229.40p
|
1,229.40p
|
7,410
|
|
06/03/2025
|
1,269.00p
|
1,279.80p
|
1,243.00p
|
1,258.40p
|
5,292
|
|
05/03/2025
|
1,284.40p
|
1,296.60p
|
1,265.00p
|
1,265.00p
|
1,353
|
|
04/03/2025
|
1,312.20p
|
1,326.20p
|
1,279.36p
|
1,285.40p
|
15,333
|
|
03/03/2025
|
1,349.40p
|
1,365.20p
|
1,338.00p
|
1,345.20p
|
4,034
|
|
28/02/2025
|
1,310.00p
|
1,336.60p
|
1,307.00p
|
1,333.30p
|
815
|
|
27/02/2025
|
1,331.60p
|
1,321.20p
|
1,290.73p
|
1,307.00p
|
659
|
|
26/02/2025
|
1,331.60p
|
1,310.60p
|
1,285.20p
|
1,305.30p
|
4,832
|
|
25/02/2025
|
1,331.60p
|
1,323.20p
|
1,276.60p
|
1,276.90p
|
1,665
|
|
24/02/2025
|
1,331.60p
|
1,331.60p
|
1,308.00p
|
1,315.90p
|
4,730
|
|
21/02/2025
|
1,321.40p
|
1,345.60p
|
1,245.90p
|
1,332.20p
|
3,244
|
|
20/02/2025
|
1,321.40p
|
1,356.40p
|
1,315.10p
|
1,315.10p
|
2,656
|
|
19/02/2025
|
1,337.00p
|
1,352.60p
|
1,342.96p
|
1,349.70p
|
3,992
|
|
18/02/2025
|
1,337.00p
|
1,345.60p
|
1,325.20p
|
1,336.30p
|
2,254
|
|
17/02/2025
|
1,332.40p
|
1,348.40p
|
1,321.80p
|
1,334.20p
|
10,590
|
|
14/02/2025
|
1,342.00p
|
1,367.80p
|
1,342.00p
|
1,350.00p
|
781
|