HANETF Icav Alerian Mid Engy Div Ucits ETF Dist
(PMLP)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,147.00p
|
1,151.40p
|
1,145.00p
|
1,145.80p
|
117
|
|
18/09/2024
|
1,149.40p
|
1,152.80p
|
1,145.20p
|
1,149.10p
|
204
|
|
17/09/2024
|
1,154.80p
|
1,177.60p
|
1,153.20p
|
1,158.10p
|
7,158
|
|
16/09/2024
|
1,150.60p
|
1,153.60p
|
1,124.42p
|
1,148.10p
|
2,357
|
|
13/09/2024
|
1,141.20p
|
1,156.40p
|
1,141.20p
|
1,147.30p
|
1,257
|
|
12/09/2024
|
1,157.20p
|
1,166.20p
|
1,139.20p
|
1,146.90p
|
76
|
|
11/09/2024
|
1,157.20p
|
1,151.80p
|
1,139.20p
|
1,152.60p
|
706
|
|
10/09/2024
|
1,157.20p
|
1,162.20p
|
1,149.80p
|
1,152.60p
|
2,494
|
|
09/09/2024
|
1,161.00p
|
1,161.00p
|
1,151.40p
|
1,155.00p
|
6,543
|
|
06/09/2024
|
1,152.40p
|
1,159.20p
|
1,146.10p
|
1,146.10p
|
279
|
|
05/09/2024
|
1,159.20p
|
1,159.60p
|
1,147.40p
|
1,155.10p
|
1,251
|
|
04/09/2024
|
1,159.20p
|
1,159.40p
|
1,151.80p
|
1,155.40p
|
1,892
|
|
03/09/2024
|
1,168.80p
|
1,173.60p
|
1,143.80p
|
1,156.90p
|
2,636
|
|
02/09/2024
|
1,164.60p
|
1,167.40p
|
1,152.60p
|
1,152.20p
|
2,041
|
|
30/08/2024
|
1,142.40p
|
1,153.60p
|
1,142.40p
|
1,152.20p
|
50
|
|
29/08/2024
|
1,129.60p
|
1,144.60p
|
1,129.60p
|
1,140.50p
|
1,067
|
|
28/08/2024
|
1,132.00p
|
1,144.40p
|
1,130.97p
|
1,132.90p
|
1,159
|
|
27/08/2024
|
1,134.80p
|
1,147.92p
|
1,139.60p
|
1,142.60p
|
4,461
|
|
26/08/2024
|
1,130.40p
|
1,139.90p
|
1,130.40p
|
1,139.90p
|
812
|
|
23/08/2024
|
1,130.40p
|
1,139.90p
|
1,130.40p
|
1,139.90p
|
812
|
|
22/08/2024
|
1,130.40p
|
1,139.90p
|
1,130.40p
|
1,139.90p
|
812
|
|
21/08/2024
|
1,137.40p
|
1,145.80p
|
1,132.60p
|
1,139.20p
|
878
|
|
20/08/2024
|
1,155.20p
|
1,158.00p
|
1,139.80p
|
1,141.30p
|
10,291
|
|
19/08/2024
|
1,155.00p
|
1,173.80p
|
1,133.60p
|
1,162.80p
|
3,140
|
|
16/08/2024
|
1,151.80p
|
1,153.00p
|
1,144.00p
|
1,151.10p
|
309
|
|
15/08/2024
|
1,139.60p
|
1,150.80p
|
1,144.80p
|
1,149.90p
|
258
|
|
14/08/2024
|
1,139.60p
|
1,140.60p
|
1,131.40p
|
1,138.50p
|
1,445
|
|
13/08/2024
|
1,126.00p
|
1,137.40p
|
1,121.80p
|
1,129.10p
|
387
|
|
12/08/2024
|
1,148.60p
|
1,151.60p
|
1,130.80p
|
1,139.20p
|
1,365
|
|
09/08/2024
|
1,155.60p
|
1,155.60p
|
1,139.80p
|
1,140.70p
|
5,894
|
|
08/08/2024
|
1,133.60p
|
1,148.60p
|
1,129.80p
|
1,146.70p
|
2,410
|
|
07/08/2024
|
1,148.60p
|
1,159.40p
|
1,144.00p
|
1,159.40p
|
2,362
|
|
06/08/2024
|
1,136.00p
|
1,140.60p
|
1,105.60p
|
1,135.70p
|
2,659
|
|
05/08/2024
|
1,118.00p
|
1,143.00p
|
1,086.00p
|
1,097.90p
|
5,803
|
|
02/08/2024
|
1,139.80p
|
1,159.80p
|
1,119.60p
|
1,120.00p
|
220
|
|
01/08/2024
|
1,153.40p
|
1,154.69p
|
1,138.80p
|
1,144.40p
|
1,198
|
|
31/07/2024
|
1,135.80p
|
1,156.40p
|
1,139.60p
|
1,143.80p
|
77
|
|
30/07/2024
|
1,135.80p
|
1,143.40p
|
1,133.60p
|
1,141.80p
|
412
|
|
29/07/2024
|
1,135.00p
|
1,145.00p
|
1,133.97p
|
1,134.00p
|
2,780
|
|
26/07/2024
|
1,128.80p
|
1,134.20p
|
1,127.99p
|
1,130.50p
|
1,293
|
|
25/07/2024
|
1,150.20p
|
1,132.80p
|
1,124.60p
|
1,130.50p
|
36
|
|
24/07/2024
|
1,150.20p
|
1,153.20p
|
1,133.20p
|
1,134.80p
|
5,822
|
|
23/07/2024
|
1,152.60p
|
1,152.60p
|
1,144.20p
|
1,146.40p
|
894
|
|
22/07/2024
|
1,141.20p
|
1,150.30p
|
1,131.80p
|
1,150.30p
|
717
|
|
19/07/2024
|
1,123.00p
|
1,145.20p
|
1,130.29p
|
1,140.80p
|
1,062
|
|
18/07/2024
|
1,123.00p
|
1,131.40p
|
1,113.80p
|
1,131.40p
|
55
|
|
17/07/2024
|
1,123.00p
|
1,129.20p
|
1,116.43p
|
1,123.20p
|
3,510
|
|
16/07/2024
|
1,110.20p
|
1,121.20p
|
1,110.20p
|
1,116.20p
|
55
|
|
15/07/2024
|
1,109.40p
|
1,116.60p
|
1,109.40p
|
1,115.30p
|
113
|
|
12/07/2024
|
1,107.00p
|
1,115.20p
|
1,106.40p
|
1,110.20p
|
11,676
|
|
11/07/2024
|
1,110.20p
|
1,114.00p
|
1,106.00p
|
1,113.10p
|
3,618
|
|
10/07/2024
|
1,107.80p
|
1,117.60p
|
1,105.40p
|
1,110.20p
|
858
|
|
09/07/2024
|
1,108.20p
|
1,110.00p
|
1,097.80p
|
1,109.60p
|
3,012
|
|
08/07/2024
|
1,115.00p
|
1,115.00p
|
1,107.00p
|
1,107.00p
|
10,565
|
|
05/07/2024
|
1,125.80p
|
1,135.40p
|
1,116.10p
|
1,116.10p
|
7,119
|
|
04/07/2024
|
1,130.00p
|
1,134.80p
|
1,126.00p
|
1,126.40p
|
239
|
|
03/07/2024
|
1,130.00p
|
1,131.80p
|
1,124.40p
|
1,127.00p
|
1,168
|
|
02/07/2024
|
1,126.40p
|
1,131.00p
|
1,113.80p
|
1,121.50p
|
1,174
|
|
01/07/2024
|
1,126.40p
|
1,132.00p
|
1,114.40p
|
1,119.70p
|
367
|
|
28/06/2024
|
1,114.60p
|
1,129.60p
|
1,114.00p
|
1,121.00p
|
522
|
|
27/06/2024
|
1,114.60p
|
1,118.20p
|
1,112.20p
|
1,115.70p
|
10,285
|
|
26/06/2024
|
1,120.20p
|
1,123.68p
|
1,114.80p
|
1,116.40p
|
277
|
|
25/06/2024
|
1,113.60p
|
1,117.60p
|
1,113.60p
|
1,117.60p
|
1,805
|
|
24/06/2024
|
1,105.60p
|
1,111.60p
|
1,100.15p
|
1,110.90p
|
2,966
|
|
21/06/2024
|
1,096.00p
|
1,106.20p
|
1,096.00p
|
1,104.40p
|
8,699
|
|
20/06/2024
|
1,087.80p
|
1,097.80p
|
1,083.90p
|
1,094.00p
|
888
|
|
19/06/2024
|
1,083.00p
|
1,088.60p
|
1,056.40p
|
1,082.60p
|
1,672
|
|
18/06/2024
|
1,083.60p
|
1,091.20p
|
1,072.60p
|
1,091.20p
|
4,366
|
|
17/06/2024
|
1,106.40p
|
1,092.00p
|
1,074.80p
|
1,081.00p
|
429
|
|
14/06/2024
|
1,106.40p
|
1,092.40p
|
1,082.40p
|
1,083.90p
|
1,252
|
|
13/06/2024
|
1,106.40p
|
1,090.20p
|
1,083.80p
|
1,085.80p
|
577
|
|
12/06/2024
|
1,106.40p
|
1,110.80p
|
1,101.20p
|
1,101.40p
|
908
|
|
11/06/2024
|
1,108.60p
|
1,117.60p
|
1,103.00p
|
1,107.80p
|
322
|
|
10/06/2024
|
1,105.60p
|
1,110.40p
|
1,096.54p
|
1,108.70p
|
5,430
|
|
07/06/2024
|
1,104.20p
|
1,129.40p
|
1,100.00p
|
1,106.20p
|
1,926
|
|
06/06/2024
|
1,104.20p
|
1,104.80p
|
1,098.40p
|
1,098.90p
|
1,200
|
|
05/06/2024
|
1,095.60p
|
1,099.60p
|
1,087.60p
|
1,094.70p
|
582
|
|
04/06/2024
|
1,095.60p
|
1,097.60p
|
1,081.80p
|
1,084.50p
|
507
|
|
03/06/2024
|
1,111.80p
|
1,118.20p
|
1,086.40p
|
1,088.60p
|
5,068
|
|
31/05/2024
|
1,097.80p
|
1,101.40p
|
1,087.45p
|
1,095.90p
|
2,909
|
|
30/05/2024
|
1,093.20p
|
1,094.20p
|
1,088.80p
|
1,091.50p
|
5,491
|
|
29/05/2024
|
1,100.40p
|
1,090.80p
|
1,083.00p
|
1,087.90p
|
129
|
|
28/05/2024
|
1,100.40p
|
1,103.80p
|
1,084.60p
|
1,093.40p
|
536
|
|
27/05/2024
|
1,100.40p
|
1,104.80p
|
1,094.00p
|
1,095.60p
|
287
|
|
24/05/2024
|
1,100.40p
|
1,104.80p
|
1,094.00p
|
1,095.60p
|
287
|
|
23/05/2024
|
1,099.40p
|
1,112.80p
|
1,099.40p
|
1,104.30p
|
652
|
|
22/05/2024
|
1,122.20p
|
1,123.00p
|
1,108.80p
|
1,110.20p
|
771
|
|
21/05/2024
|
1,119.00p
|
1,124.80p
|
1,111.00p
|
1,121.20p
|
233
|
|
20/05/2024
|
1,121.40p
|
1,125.00p
|
1,119.90p
|
1,122.10p
|
4,687
|
|
17/05/2024
|
1,116.60p
|
1,118.20p
|
1,112.60p
|
1,113.60p
|
858
|
|
16/05/2024
|
1,121.40p
|
1,123.80p
|
1,113.95p
|
1,120.50p
|
2,480
|
|
15/05/2024
|
1,121.40p
|
1,141.20p
|
1,116.60p
|
1,120.80p
|
3,274
|
|
14/05/2024
|
1,132.60p
|
1,121.60p
|
1,111.40p
|
1,111.50p
|
4,210
|
|
13/05/2024
|
1,132.60p
|
1,132.60p
|
1,115.80p
|
1,117.50p
|
6,802
|
|
10/05/2024
|
1,123.80p
|
1,126.80p
|
1,118.66p
|
1,121.70p
|
6,246
|
|
09/05/2024
|
1,120.40p
|
1,124.20p
|
1,116.00p
|
1,120.00p
|
537
|
|
08/05/2024
|
1,110.00p
|
1,114.00p
|
1,109.13p
|
1,114.00p
|
2,586
|
|
07/05/2024
|
1,098.20p
|
1,110.00p
|
1,097.60p
|
1,107.60p
|
4,636
|
|
06/05/2024
|
1,082.40p
|
1,102.60p
|
1,089.03p
|
1,092.50p
|
647
|
|
03/05/2024
|
1,082.40p
|
1,102.60p
|
1,089.03p
|
1,092.50p
|
647
|
|
02/05/2024
|
1,082.40p
|
1,091.20p
|
1,080.00p
|
1,086.20p
|
8,335
|
|
01/05/2024
|
1,100.80p
|
1,100.80p
|
1,080.50p
|
1,080.50p
|
940
|
|
30/04/2024
|
1,108.60p
|
1,109.00p
|
1,090.80p
|
1,093.00p
|
732
|
|
29/04/2024
|
1,100.80p
|
1,101.33p
|
1,098.10p
|
1,098.10p
|
821
|
|
26/04/2024
|
1,100.40p
|
1,109.80p
|
1,094.20p
|
1,102.50p
|
1,101
|
|
25/04/2024
|
1,092.20p
|
1,098.60p
|
1,092.00p
|
1,098.30p
|
5,484
|
|
24/04/2024
|
1,100.80p
|
1,102.20p
|
1,093.60p
|
1,096.80p
|
189
|
|
23/04/2024
|
1,109.80p
|
1,109.80p
|
1,093.60p
|
1,099.60p
|
895
|
|
22/04/2024
|
1,103.40p
|
1,105.00p
|
1,087.80p
|
1,102.20p
|
7,645
|
|
19/04/2024
|
1,071.20p
|
1,094.00p
|
1,069.20p
|
1,094.00p
|
1,921
|
|
18/04/2024
|
1,054.20p
|
1,071.60p
|
1,054.20p
|
1,068.40p
|
728
|
|
17/04/2024
|
1,057.00p
|
1,064.20p
|
1,057.00p
|
1,058.10p
|
667
|
|
16/04/2024
|
1,037.00p
|
1,073.00p
|
1,037.00p
|
1,055.30p
|
6,704
|
|
15/04/2024
|
1,073.20p
|
1,088.00p
|
1,072.80p
|
1,075.20p
|
1,425
|
|
12/04/2024
|
1,089.20p
|
1,101.80p
|
1,084.80p
|
1,093.10p
|
6,647
|
|
11/04/2024
|
1,079.60p
|
1,086.20p
|
1,077.40p
|
1,077.40p
|
330
|
|
10/04/2024
|
1,084.20p
|
1,092.00p
|
1,079.60p
|
1,086.20p
|
2,165
|
|
09/04/2024
|
1,089.40p
|
1,092.20p
|
1,081.44p
|
1,084.60p
|
22,919
|
|
08/04/2024
|
1,094.00p
|
1,096.80p
|
1,091.26p
|
1,095.60p
|
9,651
|
|
05/04/2024
|
1,092.00p
|
1,101.40p
|
1,091.40p
|
1,094.90p
|
834
|
|
04/04/2024
|
1,111.80p
|
1,111.80p
|
1,102.80p
|
1,106.70p
|
4,509
|
|
03/04/2024
|
1,104.00p
|
1,112.47p
|
1,102.80p
|
1,108.10p
|
15,044
|
|
02/04/2024
|
1,098.80p
|
1,106.63p
|
1,092.20p
|
1,102.50p
|
3,237
|
|
01/04/2024
|
1,081.00p
|
1,110.60p
|
1,086.80p
|
1,090.30p
|
606
|
|
29/03/2024
|
1,081.00p
|
1,110.60p
|
1,086.80p
|
1,090.30p
|
606
|
|
28/03/2024
|
1,081.00p
|
1,110.60p
|
1,086.80p
|
1,090.30p
|
606
|
|
27/03/2024
|
1,081.00p
|
1,084.40p
|
1,076.00p
|
1,079.20p
|
3,461
|
|
26/03/2024
|
1,075.00p
|
1,084.20p
|
1,074.60p
|
1,078.60p
|
846
|
|
25/03/2024
|
1,076.60p
|
1,085.35p
|
1,058.40p
|
1,077.00p
|
5,301
|
|
22/03/2024
|
1,078.40p
|
1,086.61p
|
1,075.00p
|
1,075.00p
|
3,094
|
|
21/03/2024
|
1,061.80p
|
1,083.80p
|
1,061.80p
|
1,080.80p
|
1,654
|
|
20/03/2024
|
1,069.60p
|
1,070.80p
|
1,068.88p
|
1,070.80p
|
9,662
|