HANETF Icav Alerian Mid Engy Div Ucits ETF Dist
(PMLP)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,169.60p
|
1,192.40p
|
1,164.20p
|
1,165.70p
|
5,836
|
|
10/04/2025
|
1,188.00p
|
1,247.60p
|
1,180.40p
|
1,187.20p
|
14,129
|
|
09/04/2025
|
1,133.00p
|
1,204.80p
|
1,135.70p
|
1,150.00p
|
2,715
|
|
08/04/2025
|
1,133.00p
|
1,243.39p
|
1,212.00p
|
1,212.20p
|
2,102
|
|
07/04/2025
|
1,133.00p
|
1,228.20p
|
1,120.40p
|
1,173.00p
|
15,023
|
|
04/04/2025
|
1,242.40p
|
1,290.68p
|
1,200.20p
|
1,224.10p
|
4,335
|
|
03/04/2025
|
1,305.80p
|
1,324.60p
|
1,287.60p
|
1,309.20p
|
9,507
|
|
02/04/2025
|
1,335.00p
|
1,360.00p
|
1,335.20p
|
1,352.20p
|
449
|
|
01/04/2025
|
1,335.00p
|
1,344.60p
|
1,319.40p
|
1,337.50p
|
308
|
|
31/03/2025
|
1,335.00p
|
1,340.60p
|
1,317.00p
|
1,332.00p
|
3,507
|
|
28/03/2025
|
1,315.40p
|
1,332.40p
|
1,315.40p
|
1,320.00p
|
2,555
|
|
27/03/2025
|
1,356.80p
|
1,349.00p
|
1,330.90p
|
1,330.90p
|
5,162
|
|
26/03/2025
|
1,356.80p
|
1,363.80p
|
1,348.00p
|
1,353.20p
|
13,381
|
|
25/03/2025
|
1,347.80p
|
1,357.00p
|
1,347.80p
|
1,348.10p
|
9,736
|
|
24/03/2025
|
1,344.80p
|
1,354.05p
|
1,322.98p
|
1,352.50p
|
3,171
|
|
21/03/2025
|
1,334.00p
|
1,340.80p
|
1,318.00p
|
1,330.10p
|
4,855
|
|
20/03/2025
|
1,304.00p
|
1,332.80p
|
1,318.40p
|
1,326.00p
|
287
|
|
19/03/2025
|
1,304.00p
|
1,318.00p
|
1,289.92p
|
1,312.70p
|
1,126
|
|
18/03/2025
|
1,304.00p
|
1,314.33p
|
1,297.36p
|
1,304.40p
|
1,226
|
|
17/03/2025
|
1,304.00p
|
1,305.00p
|
1,279.69p
|
1,302.70p
|
2,298
|
|
14/03/2025
|
1,267.40p
|
1,291.34p
|
1,266.54p
|
1,289.60p
|
5,099
|
|
13/03/2025
|
1,264.40p
|
1,275.40p
|
1,231.80p
|
1,266.40p
|
278
|
|
12/03/2025
|
1,266.80p
|
1,282.40p
|
1,265.80p
|
1,272.80p
|
1,790
|
|
11/03/2025
|
1,262.40p
|
1,276.40p
|
1,255.40p
|
1,261.20p
|
3,685
|
|
10/03/2025
|
1,239.60p
|
1,264.14p
|
1,238.20p
|
1,253.10p
|
3,001
|
|
07/03/2025
|
1,248.00p
|
1,258.27p
|
1,229.40p
|
1,229.40p
|
7,410
|
|
06/03/2025
|
1,269.00p
|
1,279.80p
|
1,243.00p
|
1,258.40p
|
5,292
|
|
05/03/2025
|
1,284.40p
|
1,296.60p
|
1,265.00p
|
1,265.00p
|
1,353
|
|
04/03/2025
|
1,312.20p
|
1,326.20p
|
1,279.36p
|
1,285.40p
|
15,333
|
|
03/03/2025
|
1,349.40p
|
1,365.20p
|
1,338.00p
|
1,345.20p
|
4,034
|
|
28/02/2025
|
1,310.00p
|
1,336.60p
|
1,307.00p
|
1,333.30p
|
815
|
|
27/02/2025
|
1,331.60p
|
1,321.20p
|
1,290.73p
|
1,307.00p
|
659
|
|
26/02/2025
|
1,331.60p
|
1,310.60p
|
1,285.20p
|
1,305.30p
|
4,832
|
|
25/02/2025
|
1,331.60p
|
1,323.20p
|
1,276.60p
|
1,276.90p
|
1,665
|
|
24/02/2025
|
1,331.60p
|
1,331.60p
|
1,308.00p
|
1,315.90p
|
4,730
|
|
21/02/2025
|
1,321.40p
|
1,345.60p
|
1,245.90p
|
1,332.20p
|
3,244
|
|
20/02/2025
|
1,321.40p
|
1,356.40p
|
1,315.10p
|
1,315.10p
|
2,656
|
|
19/02/2025
|
1,337.00p
|
1,352.60p
|
1,342.96p
|
1,349.70p
|
3,992
|
|
18/02/2025
|
1,337.00p
|
1,345.60p
|
1,325.20p
|
1,336.30p
|
2,254
|
|
17/02/2025
|
1,332.40p
|
1,348.40p
|
1,321.80p
|
1,334.20p
|
10,590
|
|
14/02/2025
|
1,342.00p
|
1,367.80p
|
1,342.00p
|
1,350.00p
|
781
|
|
13/02/2025
|
1,371.20p
|
1,357.40p
|
1,321.40p
|
1,339.60p
|
5,966
|
|
12/02/2025
|
1,371.20p
|
1,371.00p
|
1,350.40p
|
1,362.50p
|
989
|
|
11/02/2025
|
1,371.20p
|
1,384.00p
|
1,357.60p
|
1,365.10p
|
7,154
|
|
10/02/2025
|
1,360.20p
|
1,381.80p
|
1,347.20p
|
1,379.30p
|
2,037
|
|
07/02/2025
|
1,354.40p
|
1,365.40p
|
1,340.00p
|
1,350.10p
|
2,050
|
|
06/02/2025
|
1,363.00p
|
1,386.00p
|
1,350.63p
|
1,367.90p
|
1,001
|
|
05/02/2025
|
1,363.00p
|
1,367.90p
|
1,347.18p
|
1,367.90p
|
965
|
|
04/02/2025
|
1,354.60p
|
1,374.20p
|
1,324.20p
|
1,351.00p
|
2,317
|
|
03/02/2025
|
1,350.00p
|
1,361.60p
|
1,314.00p
|
1,348.50p
|
8,283
|
|
31/01/2025
|
1,368.00p
|
1,383.20p
|
1,349.60p
|
1,365.10p
|
1,448
|
|
30/01/2025
|
1,368.00p
|
1,370.40p
|
1,354.80p
|
1,369.50p
|
1,061
|
|
29/01/2025
|
1,380.00p
|
1,370.80p
|
1,346.30p
|
1,351.90p
|
1,703
|
|
28/01/2025
|
1,380.00p
|
1,358.40p
|
1,329.60p
|
1,337.60p
|
2,180
|
|
27/01/2025
|
1,380.00p
|
1,428.00p
|
1,342.50p
|
1,343.30p
|
6,184
|
|
24/01/2025
|
1,421.40p
|
1,423.40p
|
1,401.70p
|
1,401.70p
|
6,171
|
|
23/01/2025
|
1,421.40p
|
1,443.60p
|
1,411.50p
|
1,411.50p
|
17,074
|
|
22/01/2025
|
1,449.00p
|
1,463.60p
|
1,416.80p
|
1,432.20p
|
22,095
|
|
21/01/2025
|
1,449.80p
|
1,464.60p
|
1,421.20p
|
1,457.20p
|
10,718
|
|
20/01/2025
|
1,444.20p
|
1,460.60p
|
1,442.60p
|
1,445.30p
|
4,377
|
|
17/01/2025
|
1,444.20p
|
1,450.10p
|
1,430.60p
|
1,450.10p
|
5,239
|
|
16/01/2025
|
1,410.00p
|
1,437.40p
|
1,406.80p
|
1,413.30p
|
1,315
|
|
15/01/2025
|
1,412.20p
|
1,424.60p
|
1,405.00p
|
1,413.30p
|
2,921
|
|
14/01/2025
|
1,391.80p
|
1,401.20p
|
1,379.60p
|
1,400.70p
|
2,279
|
|
13/01/2025
|
1,379.20p
|
1,394.60p
|
1,373.60p
|
1,386.20p
|
11,060
|
|
10/01/2025
|
1,364.20p
|
1,386.60p
|
1,358.60p
|
1,367.30p
|
3,956
|
|
09/01/2025
|
1,364.20p
|
1,384.40p
|
1,360.60p
|
1,370.10p
|
2,620
|
|
08/01/2025
|
1,336.80p
|
1,360.20p
|
1,336.60p
|
1,354.10p
|
3,155
|
|
07/01/2025
|
1,330.80p
|
1,336.20p
|
1,320.00p
|
1,336.20p
|
239
|
|
06/01/2025
|
1,330.80p
|
1,354.60p
|
1,330.17p
|
1,331.50p
|
18,012
|
|
03/01/2025
|
1,327.20p
|
1,357.60p
|
1,327.20p
|
1,350.00p
|
2,386
|
|
02/01/2025
|
1,305.60p
|
1,339.40p
|
1,300.00p
|
1,337.50p
|
2,351
|
|
01/01/2025
|
1,280.00p
|
1,306.60p
|
1,280.20p
|
1,296.00p
|
229
|
|
31/12/2024
|
1,280.00p
|
1,306.60p
|
1,280.20p
|
1,296.00p
|
229
|
|
30/12/2024
|
1,280.00p
|
1,301.40p
|
1,260.00p
|
1,295.40p
|
2,564
|
|
27/12/2024
|
1,245.40p
|
1,301.00p
|
1,280.40p
|
1,284.10p
|
4,863
|
|
26/12/2024
|
1,245.40p
|
1,301.60p
|
1,282.60p
|
1,288.40p
|
1,631
|
|
25/12/2024
|
1,245.40p
|
1,301.60p
|
1,282.60p
|
1,288.40p
|
1,631
|
|
24/12/2024
|
1,245.40p
|
1,301.60p
|
1,282.60p
|
1,288.40p
|
1,631
|
|
23/12/2024
|
1,245.40p
|
1,292.60p
|
1,261.80p
|
1,280.50p
|
1,175
|
|
20/12/2024
|
1,245.40p
|
1,279.60p
|
1,250.29p
|
1,273.40p
|
378
|
|
19/12/2024
|
1,245.40p
|
1,268.00p
|
1,238.00p
|
1,258.40p
|
3,460
|
|
18/12/2024
|
1,272.00p
|
1,286.60p
|
1,258.20p
|
1,267.10p
|
335
|
|
17/12/2024
|
1,272.00p
|
1,298.00p
|
1,260.80p
|
1,266.60p
|
146
|
|
16/12/2024
|
1,309.00p
|
1,309.00p
|
1,277.50p
|
1,277.50p
|
1,278
|
|
13/12/2024
|
1,309.00p
|
1,321.60p
|
1,297.91p
|
1,299.30p
|
4,815
|
|
12/12/2024
|
1,309.00p
|
1,311.80p
|
1,290.60p
|
1,304.00p
|
1,116
|
|
11/12/2024
|
1,297.00p
|
1,307.20p
|
1,241.10p
|
1,304.00p
|
13,845
|
|
10/12/2024
|
1,305.00p
|
1,314.00p
|
1,302.70p
|
1,310.00p
|
3,409
|
|
09/12/2024
|
1,369.80p
|
1,354.40p
|
1,309.80p
|
1,321.30p
|
4,092
|
|
06/12/2024
|
1,369.80p
|
1,369.80p
|
1,333.40p
|
1,340.90p
|
763
|
|
05/12/2024
|
1,355.80p
|
1,359.20p
|
1,328.80p
|
1,354.10p
|
3,963
|
|
04/12/2024
|
1,355.00p
|
1,364.60p
|
1,337.17p
|
1,337.90p
|
1,876
|
|
03/12/2024
|
1,355.00p
|
1,359.60p
|
1,341.00p
|
1,354.70p
|
11,429
|
|
02/12/2024
|
1,356.00p
|
1,393.20p
|
1,350.20p
|
1,350.20p
|
10,807
|
|
29/11/2024
|
1,367.20p
|
1,383.40p
|
1,365.80p
|
1,379.20p
|
2,189
|
|
28/11/2024
|
1,367.20p
|
1,386.40p
|
1,370.20p
|
1,374.90p
|
283
|
|
27/11/2024
|
1,367.20p
|
1,394.20p
|
1,371.60p
|
1,374.20p
|
781
|
|
26/11/2024
|
1,367.20p
|
1,391.80p
|
1,367.20p
|
1,382.50p
|
3,384
|
|
25/11/2024
|
1,412.80p
|
1,428.60p
|
1,380.00p
|
1,380.70p
|
11,805
|
|
22/11/2024
|
1,409.60p
|
1,433.80p
|
1,409.60p
|
1,406.20p
|
3,034
|
|
21/11/2024
|
1,387.40p
|
1,428.80p
|
1,379.29p
|
1,406.20p
|
13,600
|
|
20/11/2024
|
1,381.20p
|
1,381.40p
|
1,365.80p
|
1,369.10p
|
3,419
|
|
19/11/2024
|
1,365.40p
|
1,378.40p
|
1,359.15p
|
1,365.70p
|
2,721
|
|
18/11/2024
|
1,345.00p
|
1,366.40p
|
1,339.80p
|
1,366.40p
|
2,873
|
|
15/11/2024
|
1,345.00p
|
1,345.00p
|
1,325.60p
|
1,317.90p
|
1,545
|
|
14/11/2024
|
1,328.40p
|
1,337.80p
|
1,317.90p
|
1,317.90p
|
2,018
|
|
13/11/2024
|
1,324.40p
|
1,328.80p
|
1,302.00p
|
1,321.40p
|
10,917
|
|
12/11/2024
|
1,276.40p
|
1,331.80p
|
1,315.40p
|
1,315.40p
|
682
|
|
11/11/2024
|
1,276.40p
|
1,319.80p
|
1,298.96p
|
1,314.80p
|
2,395
|
|
08/11/2024
|
1,276.40p
|
1,295.00p
|
1,276.40p
|
1,284.00p
|
2,832
|
|
07/11/2024
|
1,247.20p
|
1,282.00p
|
1,255.87p
|
1,276.60p
|
3,944
|
|
06/11/2024
|
1,247.20p
|
1,271.60p
|
1,239.20p
|
1,269.30p
|
4,636
|
|
05/11/2024
|
1,217.60p
|
1,225.10p
|
1,211.40p
|
1,225.10p
|
1,583
|
|
04/11/2024
|
1,209.00p
|
1,224.44p
|
1,197.80p
|
1,203.80p
|
715
|
|
01/11/2024
|
1,209.00p
|
1,219.20p
|
1,202.00p
|
1,206.50p
|
1,248
|
|
31/10/2024
|
1,222.00p
|
1,229.00p
|
1,198.20p
|
1,215.40p
|
1,043
|
|
30/10/2024
|
1,201.40p
|
1,213.00p
|
1,194.00p
|
1,205.40p
|
1,574
|
|
29/10/2024
|
1,193.80p
|
1,230.80p
|
1,188.20p
|
1,188.20p
|
623
|
|
28/10/2024
|
1,198.80p
|
1,237.40p
|
1,197.60p
|
1,203.70p
|
2,575
|
|
25/10/2024
|
1,226.00p
|
1,228.20p
|
1,198.60p
|
1,218.80p
|
2,155
|
|
24/10/2024
|
1,220.60p
|
1,233.00p
|
1,210.00p
|
1,221.10p
|
4,670
|
|
23/10/2024
|
1,219.20p
|
1,234.00p
|
1,216.60p
|
1,221.10p
|
3,211
|
|
22/10/2024
|
1,220.80p
|
1,228.00p
|
1,219.60p
|
1,223.90p
|
3,958
|
|
21/10/2024
|
1,235.00p
|
1,235.00p
|
1,218.40p
|
1,221.30p
|
5,006
|
|
18/10/2024
|
1,222.40p
|
1,224.60p
|
1,210.00p
|
1,216.40p
|
2,181
|
|
17/10/2024
|
1,226.00p
|
1,235.40p
|
1,218.80p
|
1,224.40p
|
1,111
|
|
16/10/2024
|
1,217.80p
|
1,223.40p
|
1,215.20p
|
1,223.00p
|
1,134
|
|
15/10/2024
|
1,212.00p
|
1,215.56p
|
1,197.20p
|
1,209.30p
|
2,941
|
|
14/10/2024
|
1,217.20p
|
1,220.40p
|
1,208.60p
|
1,220.40p
|
4,678
|