HANETF Icav Alerian Mid Engy Div Ucits ETF Dist
(PMLP)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,444.20p
|
1,450.10p
|
1,430.60p
|
1,450.10p
|
5,239
|
|
16/01/2025
|
1,410.00p
|
1,437.40p
|
1,406.80p
|
1,413.30p
|
1,315
|
|
15/01/2025
|
1,412.20p
|
1,424.60p
|
1,405.00p
|
1,413.30p
|
2,921
|
|
14/01/2025
|
1,391.80p
|
1,401.20p
|
1,379.60p
|
1,400.70p
|
2,279
|
|
13/01/2025
|
1,379.20p
|
1,394.60p
|
1,373.60p
|
1,386.20p
|
11,060
|
|
10/01/2025
|
1,364.20p
|
1,386.60p
|
1,358.60p
|
1,367.30p
|
3,956
|
|
09/01/2025
|
1,364.20p
|
1,384.40p
|
1,360.60p
|
1,370.10p
|
2,620
|
|
08/01/2025
|
1,336.80p
|
1,360.20p
|
1,336.60p
|
1,354.10p
|
3,155
|
|
07/01/2025
|
1,330.80p
|
1,336.20p
|
1,320.00p
|
1,336.20p
|
239
|
|
06/01/2025
|
1,330.80p
|
1,354.60p
|
1,330.17p
|
1,331.50p
|
18,012
|
|
03/01/2025
|
1,327.20p
|
1,357.60p
|
1,327.20p
|
1,350.00p
|
2,386
|
|
02/01/2025
|
1,305.60p
|
1,339.40p
|
1,300.00p
|
1,337.50p
|
2,351
|
|
01/01/2025
|
1,280.00p
|
1,306.60p
|
1,280.20p
|
1,296.00p
|
229
|
|
31/12/2024
|
1,280.00p
|
1,306.60p
|
1,280.20p
|
1,296.00p
|
229
|
|
30/12/2024
|
1,280.00p
|
1,301.40p
|
1,260.00p
|
1,295.40p
|
2,564
|
|
27/12/2024
|
1,245.40p
|
1,301.00p
|
1,280.40p
|
1,284.10p
|
4,863
|
|
26/12/2024
|
1,245.40p
|
1,301.60p
|
1,282.60p
|
1,288.40p
|
1,631
|
|
25/12/2024
|
1,245.40p
|
1,301.60p
|
1,282.60p
|
1,288.40p
|
1,631
|
|
24/12/2024
|
1,245.40p
|
1,301.60p
|
1,282.60p
|
1,288.40p
|
1,631
|
|
23/12/2024
|
1,245.40p
|
1,292.60p
|
1,261.80p
|
1,280.50p
|
1,175
|
|
20/12/2024
|
1,245.40p
|
1,279.60p
|
1,250.29p
|
1,273.40p
|
378
|
|
19/12/2024
|
1,245.40p
|
1,268.00p
|
1,238.00p
|
1,258.40p
|
3,460
|
|
18/12/2024
|
1,272.00p
|
1,286.60p
|
1,258.20p
|
1,267.10p
|
335
|
|
17/12/2024
|
1,272.00p
|
1,298.00p
|
1,260.80p
|
1,266.60p
|
146
|
|
16/12/2024
|
1,309.00p
|
1,309.00p
|
1,277.50p
|
1,277.50p
|
1,278
|
|
13/12/2024
|
1,309.00p
|
1,321.60p
|
1,297.91p
|
1,299.30p
|
4,815
|
|
12/12/2024
|
1,309.00p
|
1,311.80p
|
1,290.60p
|
1,304.00p
|
1,116
|
|
11/12/2024
|
1,297.00p
|
1,307.20p
|
1,241.10p
|
1,304.00p
|
13,845
|
|
10/12/2024
|
1,305.00p
|
1,314.00p
|
1,302.70p
|
1,310.00p
|
3,409
|
|
09/12/2024
|
1,369.80p
|
1,354.40p
|
1,309.80p
|
1,321.30p
|
4,092
|
|
06/12/2024
|
1,369.80p
|
1,369.80p
|
1,333.40p
|
1,340.90p
|
763
|
|
05/12/2024
|
1,355.80p
|
1,359.20p
|
1,328.80p
|
1,354.10p
|
3,963
|
|
04/12/2024
|
1,355.00p
|
1,364.60p
|
1,337.17p
|
1,337.90p
|
1,876
|
|
03/12/2024
|
1,355.00p
|
1,359.60p
|
1,341.00p
|
1,354.70p
|
11,429
|
|
02/12/2024
|
1,356.00p
|
1,393.20p
|
1,350.20p
|
1,350.20p
|
10,807
|
|
29/11/2024
|
1,367.20p
|
1,383.40p
|
1,365.80p
|
1,379.20p
|
2,189
|
|
28/11/2024
|
1,367.20p
|
1,386.40p
|
1,370.20p
|
1,374.90p
|
283
|
|
27/11/2024
|
1,367.20p
|
1,394.20p
|
1,371.60p
|
1,374.20p
|
781
|
|
26/11/2024
|
1,367.20p
|
1,391.80p
|
1,367.20p
|
1,382.50p
|
3,384
|
|
25/11/2024
|
1,412.80p
|
1,428.60p
|
1,380.00p
|
1,380.70p
|
11,805
|
|
22/11/2024
|
1,409.60p
|
1,433.80p
|
1,409.60p
|
1,406.20p
|
3,034
|
|
21/11/2024
|
1,387.40p
|
1,428.80p
|
1,379.29p
|
1,406.20p
|
13,600
|
|
20/11/2024
|
1,381.20p
|
1,381.40p
|
1,365.80p
|
1,369.10p
|
3,419
|
|
19/11/2024
|
1,365.40p
|
1,378.40p
|
1,359.15p
|
1,365.70p
|
2,721
|
|
18/11/2024
|
1,345.00p
|
1,366.40p
|
1,339.80p
|
1,366.40p
|
2,873
|
|
15/11/2024
|
1,345.00p
|
1,345.00p
|
1,325.60p
|
1,317.90p
|
1,545
|
|
14/11/2024
|
1,328.40p
|
1,337.80p
|
1,317.90p
|
1,317.90p
|
2,018
|
|
13/11/2024
|
1,324.40p
|
1,328.80p
|
1,302.00p
|
1,321.40p
|
10,917
|
|
12/11/2024
|
1,276.40p
|
1,331.80p
|
1,315.40p
|
1,315.40p
|
682
|
|
11/11/2024
|
1,276.40p
|
1,319.80p
|
1,298.96p
|
1,314.80p
|
2,395
|
|
08/11/2024
|
1,276.40p
|
1,295.00p
|
1,276.40p
|
1,284.00p
|
2,832
|
|
07/11/2024
|
1,247.20p
|
1,282.00p
|
1,255.87p
|
1,276.60p
|
3,944
|
|
06/11/2024
|
1,247.20p
|
1,271.60p
|
1,239.20p
|
1,269.30p
|
4,636
|
|
05/11/2024
|
1,217.60p
|
1,225.10p
|
1,211.40p
|
1,225.10p
|
1,583
|
|
04/11/2024
|
1,209.00p
|
1,224.44p
|
1,197.80p
|
1,203.80p
|
715
|
|
01/11/2024
|
1,209.00p
|
1,219.20p
|
1,202.00p
|
1,206.50p
|
1,248
|
|
31/10/2024
|
1,222.00p
|
1,229.00p
|
1,198.20p
|
1,215.40p
|
1,043
|
|
30/10/2024
|
1,201.40p
|
1,213.00p
|
1,194.00p
|
1,205.40p
|
1,574
|
|
29/10/2024
|
1,193.80p
|
1,230.80p
|
1,188.20p
|
1,188.20p
|
623
|
|
28/10/2024
|
1,198.80p
|
1,237.40p
|
1,197.60p
|
1,203.70p
|
2,575
|
|
25/10/2024
|
1,226.00p
|
1,228.20p
|
1,198.60p
|
1,218.80p
|
2,155
|
|
24/10/2024
|
1,220.60p
|
1,233.00p
|
1,210.00p
|
1,221.10p
|
4,670
|
|
23/10/2024
|
1,219.20p
|
1,234.00p
|
1,216.60p
|
1,221.10p
|
3,211
|
|
22/10/2024
|
1,220.80p
|
1,228.00p
|
1,219.60p
|
1,223.90p
|
3,958
|
|
21/10/2024
|
1,235.00p
|
1,235.00p
|
1,218.40p
|
1,221.30p
|
5,006
|
|
18/10/2024
|
1,222.40p
|
1,224.60p
|
1,210.00p
|
1,216.40p
|
2,181
|
|
17/10/2024
|
1,226.00p
|
1,235.40p
|
1,218.80p
|
1,224.40p
|
1,111
|
|
16/10/2024
|
1,217.80p
|
1,223.40p
|
1,215.20p
|
1,223.00p
|
1,134
|
|
15/10/2024
|
1,212.00p
|
1,215.56p
|
1,197.20p
|
1,209.30p
|
2,941
|
|
14/10/2024
|
1,217.20p
|
1,220.40p
|
1,208.60p
|
1,220.40p
|
4,678
|
|
11/10/2024
|
1,184.60p
|
1,210.31p
|
1,191.80p
|
1,209.20p
|
2,069
|
|
10/10/2024
|
1,184.60p
|
1,203.00p
|
1,184.60p
|
1,199.90p
|
1,472
|
|
09/10/2024
|
1,190.00p
|
1,192.90p
|
1,183.00p
|
1,191.80p
|
1,201
|
|
08/10/2024
|
1,190.00p
|
1,191.60p
|
1,177.20p
|
1,185.00p
|
768
|
|
07/10/2024
|
1,202.80p
|
1,206.20p
|
1,187.40p
|
1,199.50p
|
3,802
|
|
04/10/2024
|
1,188.20p
|
1,205.00p
|
1,186.80p
|
1,191.40p
|
2,154
|
|
03/10/2024
|
1,174.00p
|
1,184.82p
|
1,165.00p
|
1,181.20p
|
1,472
|
|
02/10/2024
|
1,149.40p
|
1,168.40p
|
1,149.40p
|
1,158.30p
|
2,014
|
|
01/10/2024
|
1,148.40p
|
1,155.30p
|
1,137.80p
|
1,155.30p
|
3,196
|
|
30/09/2024
|
1,124.40p
|
1,136.00p
|
1,106.80p
|
1,129.20p
|
1,703
|
|
27/09/2024
|
1,130.20p
|
1,148.40p
|
1,120.20p
|
1,125.10p
|
1,784
|
|
26/09/2024
|
1,134.60p
|
1,161.00p
|
1,112.00p
|
1,114.70p
|
7,153
|
|
25/09/2024
|
1,149.80p
|
1,154.40p
|
1,145.60p
|
1,151.10p
|
2,886
|
|
24/09/2024
|
1,150.00p
|
1,154.80p
|
1,145.00p
|
1,147.60p
|
5,580
|
|
23/09/2024
|
1,138.60p
|
1,151.20p
|
1,131.20p
|
1,145.80p
|
206
|
|
20/09/2024
|
1,138.60p
|
1,140.18p
|
1,131.60p
|
1,138.70p
|
1,396
|
|
19/09/2024
|
1,147.00p
|
1,151.40p
|
1,145.00p
|
1,145.80p
|
117
|
|
18/09/2024
|
1,149.40p
|
1,152.80p
|
1,145.20p
|
1,149.10p
|
204
|
|
17/09/2024
|
1,154.80p
|
1,177.60p
|
1,153.20p
|
1,158.10p
|
7,158
|
|
16/09/2024
|
1,150.60p
|
1,153.60p
|
1,124.42p
|
1,148.10p
|
2,357
|
|
13/09/2024
|
1,141.20p
|
1,156.40p
|
1,141.20p
|
1,147.30p
|
1,257
|
|
12/09/2024
|
1,157.20p
|
1,166.20p
|
1,139.20p
|
1,146.90p
|
76
|
|
11/09/2024
|
1,157.20p
|
1,151.80p
|
1,139.20p
|
1,152.60p
|
706
|
|
10/09/2024
|
1,157.20p
|
1,162.20p
|
1,149.80p
|
1,152.60p
|
2,494
|
|
09/09/2024
|
1,161.00p
|
1,161.00p
|
1,151.40p
|
1,155.00p
|
6,543
|
|
06/09/2024
|
1,152.40p
|
1,159.20p
|
1,146.10p
|
1,146.10p
|
279
|
|
05/09/2024
|
1,159.20p
|
1,159.60p
|
1,147.40p
|
1,155.10p
|
1,251
|
|
04/09/2024
|
1,159.20p
|
1,159.40p
|
1,151.80p
|
1,155.40p
|
1,892
|
|
03/09/2024
|
1,168.80p
|
1,173.60p
|
1,143.80p
|
1,156.90p
|
2,636
|
|
02/09/2024
|
1,164.60p
|
1,167.40p
|
1,152.60p
|
1,152.20p
|
2,041
|
|
30/08/2024
|
1,142.40p
|
1,153.60p
|
1,142.40p
|
1,152.20p
|
50
|
|
29/08/2024
|
1,129.60p
|
1,144.60p
|
1,129.60p
|
1,140.50p
|
1,067
|
|
28/08/2024
|
1,132.00p
|
1,144.40p
|
1,130.97p
|
1,132.90p
|
1,159
|
|
27/08/2024
|
1,134.80p
|
1,147.92p
|
1,139.60p
|
1,142.60p
|
4,461
|
|
26/08/2024
|
1,130.40p
|
1,139.90p
|
1,130.40p
|
1,139.90p
|
812
|
|
23/08/2024
|
1,130.40p
|
1,139.90p
|
1,130.40p
|
1,139.90p
|
812
|
|
22/08/2024
|
1,130.40p
|
1,139.90p
|
1,130.40p
|
1,139.90p
|
812
|
|
21/08/2024
|
1,137.40p
|
1,145.80p
|
1,132.60p
|
1,139.20p
|
878
|
|
20/08/2024
|
1,155.20p
|
1,158.00p
|
1,139.80p
|
1,141.30p
|
10,291
|
|
19/08/2024
|
1,155.00p
|
1,173.80p
|
1,133.60p
|
1,162.80p
|
3,140
|
|
16/08/2024
|
1,151.80p
|
1,153.00p
|
1,144.00p
|
1,151.10p
|
309
|
|
15/08/2024
|
1,139.60p
|
1,150.80p
|
1,144.80p
|
1,149.90p
|
258
|
|
14/08/2024
|
1,139.60p
|
1,140.60p
|
1,131.40p
|
1,138.50p
|
1,445
|
|
13/08/2024
|
1,126.00p
|
1,137.40p
|
1,121.80p
|
1,129.10p
|
387
|
|
12/08/2024
|
1,148.60p
|
1,151.60p
|
1,130.80p
|
1,139.20p
|
1,365
|
|
09/08/2024
|
1,155.60p
|
1,155.60p
|
1,139.80p
|
1,140.70p
|
5,894
|
|
08/08/2024
|
1,133.60p
|
1,148.60p
|
1,129.80p
|
1,146.70p
|
2,410
|
|
07/08/2024
|
1,148.60p
|
1,159.40p
|
1,144.00p
|
1,159.40p
|
2,362
|
|
06/08/2024
|
1,136.00p
|
1,140.60p
|
1,105.60p
|
1,135.70p
|
2,659
|
|
05/08/2024
|
1,118.00p
|
1,143.00p
|
1,086.00p
|
1,097.90p
|
5,803
|
|
02/08/2024
|
1,139.80p
|
1,159.80p
|
1,119.60p
|
1,120.00p
|
220
|
|
01/08/2024
|
1,153.40p
|
1,154.69p
|
1,138.80p
|
1,144.40p
|
1,198
|
|
31/07/2024
|
1,135.80p
|
1,156.40p
|
1,139.60p
|
1,143.80p
|
77
|
|
30/07/2024
|
1,135.80p
|
1,143.40p
|
1,133.60p
|
1,141.80p
|
412
|
|
29/07/2024
|
1,135.00p
|
1,145.00p
|
1,133.97p
|
1,134.00p
|
2,780
|
|
26/07/2024
|
1,128.80p
|
1,134.20p
|
1,127.99p
|
1,130.50p
|
1,293
|
|
25/07/2024
|
1,150.20p
|
1,132.80p
|
1,124.60p
|
1,130.50p
|
36
|
|
24/07/2024
|
1,150.20p
|
1,153.20p
|
1,133.20p
|
1,134.80p
|
5,822
|
|
23/07/2024
|
1,152.60p
|
1,152.60p
|
1,144.20p
|
1,146.40p
|
894
|
|
22/07/2024
|
1,141.20p
|
1,150.30p
|
1,131.80p
|
1,150.30p
|
717
|
|
19/07/2024
|
1,123.00p
|
1,145.20p
|
1,130.29p
|
1,140.80p
|
1,062
|
|
18/07/2024
|
1,123.00p
|
1,131.40p
|
1,113.80p
|
1,131.40p
|
55
|