Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
01/07/2025 | 10:31:03 | 1220p | 93 | £1,134.60 | O | Buy |
01/07/2025 | 09:40:02 | 1224p | 1 | £12.24 | O | Buy |
01/07/2025 | 09:11:04 | 1223p | 163 | £1,993.49 | O | Buy |
01/07/2025 | 09:10:04 | 1219p | 1 | £12.19 | O | Sell |
01/07/2025 | 08:34:00 | 1220p | 45 | £549.00 | O | Sell |
01/07/2025 | 08:05:03 | 1234p | 0 | £0.00 | O | Buy |
01/07/2025 | 08:01:05 | 1234p | 8 | £98.72 | O | Buy |
01/07/2025 | 08:00:03 | 1240p | 0 | £0.00 | O | Buy |
01/07/2025 | 08:00:03 | 1214p | 1 | £12.14 | O | Sell |
01/07/2025 | 08:00:03 | 1240p | 0 | £0.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |