Portmeirion Group
(PMP)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
18/07/2025
|
133.50p
|
136.25p
|
130.84p
|
133.50p
|
14,061
|
|
17/07/2025
|
133.50p
|
135.00p
|
130.84p
|
133.50p
|
2,262
|
|
16/07/2025
|
135.00p
|
135.30p
|
133.00p
|
135.00p
|
6,086
|
|
15/07/2025
|
135.00p
|
135.40p
|
133.60p
|
135.00p
|
5,540
|
|
14/07/2025
|
135.00p
|
135.60p
|
135.00p
|
135.00p
|
8,849
|
|
11/07/2025
|
135.00p
|
136.20p
|
133.20p
|
135.00p
|
12,443
|
|
10/07/2025
|
135.00p
|
135.75p
|
134.25p
|
135.00p
|
366
|
|
09/07/2025
|
135.50p
|
136.92p
|
133.00p
|
135.00p
|
23,129
|
|
08/07/2025
|
133.50p
|
136.20p
|
132.61p
|
135.50p
|
51,078
|
|
07/07/2025
|
133.50p
|
134.40p
|
132.15p
|
133.50p
|
3,388
|
|
04/07/2025
|
137.50p
|
137.50p
|
132.00p
|
133.50p
|
12,928
|
|
03/07/2025
|
137.50p
|
137.50p
|
135.00p
|
137.50p
|
6,137
|
|
02/07/2025
|
137.50p
|
138.00p
|
135.25p
|
137.50p
|
6,186
|
|
01/07/2025
|
137.50p
|
138.40p
|
135.00p
|
137.50p
|
6,216
|
|
30/06/2025
|
137.50p
|
139.50p
|
136.50p
|
137.50p
|
5,842
|
|
27/06/2025
|
142.50p
|
142.50p
|
135.00p
|
137.50p
|
24,782
|
|
26/06/2025
|
146.50p
|
146.50p
|
137.00p
|
142.50p
|
21,642
|
|
25/06/2025
|
147.50p
|
147.50p
|
143.00p
|
146.50p
|
4,632
|
|
24/06/2025
|
149.00p
|
149.00p
|
145.40p
|
147.50p
|
540
|
|
23/06/2025
|
149.00p
|
149.00p
|
145.60p
|
149.00p
|
1,853
|
|
20/06/2025
|
149.00p
|
153.00p
|
145.60p
|
149.00p
|
1,102
|
|
19/06/2025
|
151.50p
|
151.50p
|
145.60p
|
149.00p
|
1,098
|
|
18/06/2025
|
151.50p
|
151.63p
|
148.00p
|
151.50p
|
376
|
|
17/06/2025
|
151.50p
|
151.50p
|
148.00p
|
151.50p
|
32
|
|
16/06/2025
|
154.00p
|
158.00p
|
148.00p
|
151.50p
|
2,632
|
|
13/06/2025
|
154.00p
|
154.00p
|
150.00p
|
154.00p
|
716
|
|
12/06/2025
|
155.00p
|
155.00p
|
150.00p
|
154.00p
|
1,850
|
|
11/06/2025
|
156.00p
|
158.60p
|
150.00p
|
155.00p
|
29,996
|
|
10/06/2025
|
146.50p
|
159.84p
|
146.50p
|
156.00p
|
37,613
|
|
09/06/2025
|
146.50p
|
147.00p
|
146.05p
|
146.50p
|
962
|
|
06/06/2025
|
146.50p
|
147.40p
|
145.30p
|
146.50p
|
1,873
|
|
05/06/2025
|
151.50p
|
151.50p
|
140.00p
|
146.50p
|
44,413
|
|
04/06/2025
|
151.50p
|
151.50p
|
150.00p
|
151.50p
|
14,755
|
|
03/06/2025
|
152.50p
|
152.50p
|
150.25p
|
152.50p
|
7,163
|
|
02/06/2025
|
156.00p
|
156.00p
|
150.00p
|
152.50p
|
19,556
|
|
30/05/2025
|
156.00p
|
156.00p
|
155.00p
|
156.00p
|
2,071
|
|
29/05/2025
|
157.50p
|
157.50p
|
153.00p
|
156.00p
|
5,000
|
|
28/05/2025
|
162.50p
|
162.50p
|
157.50p
|
157.50p
|
3,970
|
|
27/05/2025
|
162.50p
|
162.50p
|
155.00p
|
162.50p
|
1,210
|
|
26/05/2025
|
165.00p
|
165.00p
|
158.00p
|
162.50p
|
7,972
|
|
23/05/2025
|
165.00p
|
165.00p
|
158.00p
|
162.50p
|
7,972
|
|
22/05/2025
|
165.00p
|
165.00p
|
160.50p
|
165.00p
|
1,245
|
|
21/05/2025
|
165.00p
|
165.00p
|
161.10p
|
165.00p
|
1,116
|
|
20/05/2025
|
165.00p
|
165.00p
|
161.38p
|
165.00p
|
4,301
|
|
19/05/2025
|
165.00p
|
165.00p
|
161.25p
|
165.00p
|
5,448
|
|
16/05/2025
|
165.00p
|
165.00p
|
161.25p
|
165.00p
|
1,435
|
|
15/05/2025
|
165.00p
|
165.90p
|
160.00p
|
165.00p
|
28,225
|
|
14/05/2025
|
165.00p
|
165.95p
|
165.00p
|
165.00p
|
1,008
|
|
13/05/2025
|
165.00p
|
166.00p
|
165.00p
|
165.00p
|
2,500
|
|
12/05/2025
|
165.00p
|
165.00p
|
160.20p
|
165.00p
|
3,923
|
|
09/05/2025
|
165.00p
|
166.15p
|
161.00p
|
165.00p
|
4,967
|
|
08/05/2025
|
165.00p
|
166.70p
|
164.75p
|
165.00p
|
2,562
|
|
07/05/2025
|
165.00p
|
165.00p
|
160.00p
|
165.00p
|
330
|
|
06/05/2025
|
165.00p
|
165.00p
|
161.67p
|
165.00p
|
5,797
|
|
05/05/2025
|
165.00p
|
167.10p
|
161.35p
|
165.00p
|
4,216
|
|
02/05/2025
|
165.00p
|
167.10p
|
161.35p
|
165.00p
|
4,216
|
|
01/05/2025
|
170.00p
|
170.00p
|
161.00p
|
165.00p
|
9,464
|
|
30/04/2025
|
172.50p
|
173.00p
|
165.00p
|
170.00p
|
6,434
|
|
29/04/2025
|
175.00p
|
175.00p
|
169.00p
|
172.50p
|
13,949
|
|
28/04/2025
|
175.00p
|
176.25p
|
175.00p
|
175.00p
|
2,809
|
|
25/04/2025
|
175.00p
|
175.00p
|
171.50p
|
175.00p
|
5,251
|
|
24/04/2025
|
176.00p
|
176.00p
|
170.75p
|
175.00p
|
8,823
|
|
23/04/2025
|
182.50p
|
182.50p
|
171.25p
|
176.00p
|
45,630
|
|
22/04/2025
|
182.50p
|
183.75p
|
180.90p
|
182.50p
|
856
|
|
21/04/2025
|
176.50p
|
184.00p
|
176.50p
|
182.50p
|
16,347
|
|
18/04/2025
|
176.50p
|
184.00p
|
176.50p
|
182.50p
|
16,347
|
|
17/04/2025
|
176.50p
|
184.00p
|
176.50p
|
182.50p
|
16,347
|
|
16/04/2025
|
174.00p
|
178.00p
|
174.00p
|
176.50p
|
5,921
|
|
15/04/2025
|
170.00p
|
177.00p
|
170.00p
|
174.00p
|
7,377
|
|
14/04/2025
|
165.00p
|
174.00p
|
165.00p
|
170.00p
|
18,412
|
|
11/04/2025
|
165.00p
|
165.50p
|
163.50p
|
165.00p
|
7,544
|
|
10/04/2025
|
160.00p
|
169.50p
|
160.00p
|
165.00p
|
20,147
|
|
09/04/2025
|
162.50p
|
163.15p
|
150.00p
|
156.00p
|
39,208
|
|
08/04/2025
|
163.50p
|
166.30p
|
160.00p
|
163.50p
|
20,845
|
|
07/04/2025
|
165.00p
|
167.00p
|
160.00p
|
163.50p
|
18,822
|
|
04/04/2025
|
177.50p
|
180.00p
|
161.55p
|
165.00p
|
53,531
|
|
03/04/2025
|
187.00p
|
187.00p
|
176.51p
|
177.50p
|
46,222
|
|
02/04/2025
|
178.00p
|
195.94p
|
178.00p
|
189.00p
|
37,646
|
|
01/04/2025
|
165.00p
|
178.00p
|
165.00p
|
178.00p
|
28,615
|
|
31/03/2025
|
149.00p
|
165.00p
|
148.00p
|
165.00p
|
81,664
|
|
28/03/2025
|
153.50p
|
160.44p
|
153.50p
|
156.00p
|
20,171
|
|
27/03/2025
|
147.50p
|
155.00p
|
147.50p
|
153.50p
|
17,793
|
|
26/03/2025
|
147.50p
|
149.22p
|
147.00p
|
147.50p
|
17,855
|
|
25/03/2025
|
141.00p
|
149.47p
|
141.00p
|
147.50p
|
19,588
|
|
24/03/2025
|
141.00p
|
142.00p
|
140.65p
|
141.00p
|
59,588
|
|
21/03/2025
|
141.00p
|
143.90p
|
140.35p
|
141.00p
|
13,468
|
|
20/03/2025
|
141.00p
|
144.60p
|
139.25p
|
141.00p
|
23,301
|
|
19/03/2025
|
140.00p
|
143.72p
|
137.00p
|
141.00p
|
19,363
|
|
18/03/2025
|
131.50p
|
140.00p
|
130.00p
|
140.00p
|
60,017
|
|
17/03/2025
|
125.50p
|
132.80p
|
123.00p
|
131.50p
|
10,336
|
|
14/03/2025
|
125.50p
|
128.61p
|
125.00p
|
125.50p
|
3,216
|
|
13/03/2025
|
123.00p
|
127.40p
|
123.00p
|
125.50p
|
13,541
|
|
12/03/2025
|
123.00p
|
124.90p
|
122.00p
|
123.00p
|
25,810
|
|
11/03/2025
|
126.50p
|
127.00p
|
121.50p
|
123.00p
|
71,257
|
|
10/03/2025
|
127.50p
|
128.95p
|
123.66p
|
126.50p
|
99,917
|
|
07/03/2025
|
127.50p
|
129.75p
|
126.00p
|
127.50p
|
24,275
|
|
06/03/2025
|
127.50p
|
134.50p
|
126.00p
|
128.50p
|
35,469
|
|
05/03/2025
|
130.00p
|
130.00p
|
125.00p
|
127.50p
|
27,955
|
|
04/03/2025
|
136.00p
|
136.00p
|
130.00p
|
130.00p
|
59,131
|
|
03/03/2025
|
136.00p
|
137.45p
|
132.00p
|
136.00p
|
58,202
|
|
28/02/2025
|
142.50p
|
142.50p
|
131.20p
|
136.00p
|
33,362
|
|
27/02/2025
|
142.50p
|
145.00p
|
140.60p
|
142.50p
|
19,305
|
|
26/02/2025
|
152.50p
|
152.50p
|
142.10p
|
142.50p
|
19,709
|
|
25/02/2025
|
157.50p
|
157.50p
|
150.00p
|
152.50p
|
11,315
|
|
24/02/2025
|
159.00p
|
160.45p
|
156.11p
|
157.50p
|
12,006
|
|
21/02/2025
|
162.50p
|
162.50p
|
155.00p
|
159.00p
|
8,144
|
|
20/02/2025
|
162.50p
|
162.50p
|
160.00p
|
162.50p
|
6,937
|
|
19/02/2025
|
162.50p
|
162.50p
|
160.00p
|
162.50p
|
2,455
|
|
18/02/2025
|
162.50p
|
165.00p
|
160.88p
|
162.50p
|
8,636
|
|
17/02/2025
|
162.50p
|
163.60p
|
160.25p
|
162.50p
|
23,575
|
|
14/02/2025
|
164.00p
|
165.00p
|
160.25p
|
162.50p
|
7,190
|
|
13/02/2025
|
164.00p
|
164.00p
|
163.60p
|
164.00p
|
50
|
|
12/02/2025
|
165.00p
|
168.00p
|
163.66p
|
164.00p
|
5,614
|
|
11/02/2025
|
165.00p
|
167.98p
|
163.72p
|
165.00p
|
4,223
|
|
10/02/2025
|
165.00p
|
168.20p
|
163.72p
|
165.00p
|
3,513
|
|
07/02/2025
|
165.00p
|
165.00p
|
163.66p
|
165.00p
|
1,189
|
|
06/02/2025
|
165.00p
|
168.60p
|
165.00p
|
165.00p
|
12
|
|
05/02/2025
|
170.00p
|
173.00p
|
163.50p
|
165.00p
|
3,430
|
|
04/02/2025
|
170.00p
|
171.20p
|
170.00p
|
170.00p
|
929
|
|
03/02/2025
|
172.50p
|
173.50p
|
167.00p
|
170.00p
|
25,276
|
|
31/01/2025
|
173.50p
|
174.50p
|
172.00p
|
173.50p
|
33,051
|
|
30/01/2025
|
177.50p
|
180.00p
|
173.50p
|
173.50p
|
49,262
|
|
29/01/2025
|
177.50p
|
180.00p
|
176.68p
|
177.50p
|
1,536
|
|
28/01/2025
|
177.50p
|
177.55p
|
176.68p
|
177.50p
|
32,096
|
|
27/01/2025
|
177.50p
|
179.70p
|
177.50p
|
177.50p
|
11,480
|
|
24/01/2025
|
177.50p
|
179.70p
|
176.77p
|
177.50p
|
7,746
|
|
23/01/2025
|
177.50p
|
177.50p
|
176.75p
|
177.50p
|
26,417
|
|
22/01/2025
|
177.50p
|
180.00p
|
176.75p
|
177.50p
|
4,089
|
|
21/01/2025
|
177.50p
|
177.81p
|
176.60p
|
177.50p
|
13,858
|
|
20/01/2025
|
177.50p
|
179.50p
|
176.50p
|
177.50p
|
16,856
|