Portmeirion Group
(PMP)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
13/10/2025
|
109.00p
|
109.75p
|
100.00p
|
100.00p
|
52,196
|
|
10/10/2025
|
114.00p
|
114.00p
|
105.00p
|
106.00p
|
47,444
|
|
09/10/2025
|
119.00p
|
119.00p
|
110.00p
|
114.00p
|
12,650
|
|
08/10/2025
|
119.00p
|
119.00p
|
115.63p
|
119.00p
|
493
|
|
07/10/2025
|
121.50p
|
122.00p
|
117.00p
|
119.00p
|
12,055
|
|
06/10/2025
|
121.50p
|
121.50p
|
120.15p
|
121.50p
|
142
|
|
03/10/2025
|
121.50p
|
122.20p
|
120.00p
|
121.50p
|
15,822
|
|
02/10/2025
|
117.50p
|
122.75p
|
117.50p
|
120.50p
|
18,555
|
|
01/10/2025
|
117.50p
|
120.00p
|
116.25p
|
117.50p
|
16,857
|
|
30/09/2025
|
117.50p
|
117.50p
|
116.60p
|
117.50p
|
3,836
|
|
29/09/2025
|
117.50p
|
117.50p
|
116.05p
|
117.50p
|
7,868
|
|
26/09/2025
|
117.50p
|
120.00p
|
115.65p
|
117.50p
|
9,275
|
|
25/09/2025
|
122.50p
|
125.72p
|
115.00p
|
117.50p
|
67,904
|
|
24/09/2025
|
135.00p
|
138.00p
|
132.10p
|
135.00p
|
2,498
|
|
23/09/2025
|
135.00p
|
135.90p
|
132.30p
|
135.00p
|
9,060
|
|
22/09/2025
|
135.00p
|
135.97p
|
133.12p
|
135.00p
|
4,619
|
|
19/09/2025
|
135.00p
|
135.40p
|
132.90p
|
135.00p
|
1,500
|
|
18/09/2025
|
135.00p
|
135.00p
|
132.90p
|
135.00p
|
550
|
|
17/09/2025
|
135.00p
|
135.97p
|
132.30p
|
135.00p
|
4,467
|
|
16/09/2025
|
133.00p
|
135.00p
|
129.60p
|
135.00p
|
10,602
|
|
15/09/2025
|
133.00p
|
134.62p
|
129.60p
|
133.00p
|
1,131
|
|
12/09/2025
|
129.00p
|
133.00p
|
129.00p
|
133.00p
|
11,000
|
|
11/09/2025
|
129.00p
|
129.02p
|
128.33p
|
129.00p
|
7,720
|
|
10/09/2025
|
129.00p
|
129.00p
|
128.75p
|
129.00p
|
11,365
|
|
09/09/2025
|
129.00p
|
129.90p
|
129.00p
|
129.00p
|
26
|
|
08/09/2025
|
129.00p
|
129.00p
|
128.33p
|
129.00p
|
2,513
|
|
05/09/2025
|
130.00p
|
130.66p
|
128.33p
|
129.00p
|
2,694
|
|
04/09/2025
|
130.00p
|
132.00p
|
128.61p
|
130.00p
|
1,282
|
|
03/09/2025
|
130.00p
|
130.75p
|
128.61p
|
130.00p
|
9,829
|
|
02/09/2025
|
130.00p
|
130.00p
|
128.61p
|
130.00p
|
400
|
|
01/09/2025
|
131.00p
|
131.00p
|
128.40p
|
130.00p
|
5,046
|
|
29/08/2025
|
131.00p
|
131.00p
|
130.00p
|
131.00p
|
4,696
|
|
28/08/2025
|
131.00p
|
131.00p
|
131.00p
|
131.00p
|
650
|
|
27/08/2025
|
131.00p
|
131.00p
|
130.00p
|
131.00p
|
6,476
|
|
26/08/2025
|
131.00p
|
131.00p
|
130.57p
|
131.00p
|
0
|
|
25/08/2025
|
131.00p
|
131.00p
|
130.57p
|
131.00p
|
0
|
|
22/08/2025
|
131.00p
|
131.00p
|
130.57p
|
131.00p
|
0
|
|
21/08/2025
|
131.00p
|
131.50p
|
130.50p
|
131.00p
|
2,297
|
|
20/08/2025
|
132.00p
|
132.45p
|
130.00p
|
131.00p
|
30,420
|
|
19/08/2025
|
135.00p
|
135.00p
|
132.15p
|
132.50p
|
15,595
|
|
18/08/2025
|
135.00p
|
137.63p
|
132.90p
|
135.00p
|
2,755
|
|
15/08/2025
|
135.00p
|
135.00p
|
132.00p
|
132.00p
|
41
|
|
14/08/2025
|
135.00p
|
135.00p
|
133.51p
|
135.00p
|
3,263
|
|
13/08/2025
|
135.00p
|
135.00p
|
133.51p
|
135.00p
|
2,834
|
|
12/08/2025
|
135.00p
|
135.00p
|
133.51p
|
135.00p
|
4,591
|
|
11/08/2025
|
131.50p
|
135.00p
|
131.50p
|
135.00p
|
11,548
|
|
08/08/2025
|
131.50p
|
134.65p
|
130.00p
|
131.50p
|
5,150
|
|
07/08/2025
|
131.50p
|
135.00p
|
129.10p
|
131.50p
|
1,779
|
|
06/08/2025
|
131.50p
|
133.00p
|
129.10p
|
131.50p
|
804
|
|
05/08/2025
|
128.00p
|
134.30p
|
128.00p
|
131.50p
|
17,966
|
|
04/08/2025
|
128.00p
|
129.00p
|
128.00p
|
128.00p
|
7,709
|
|
01/08/2025
|
131.50p
|
131.50p
|
125.00p
|
128.00p
|
9,347
|
|
31/07/2025
|
135.00p
|
135.00p
|
130.00p
|
131.50p
|
11,596
|
|
30/07/2025
|
135.00p
|
135.00p
|
130.00p
|
131.50p
|
11,596
|
|
29/07/2025
|
135.00p
|
135.00p
|
132.00p
|
135.00p
|
11,815
|
|
28/07/2025
|
137.50p
|
137.50p
|
135.11p
|
137.50p
|
2,472
|
|
25/07/2025
|
137.50p
|
138.20p
|
136.20p
|
137.50p
|
7,622
|
|
24/07/2025
|
138.50p
|
140.95p
|
136.50p
|
137.50p
|
27,503
|
|
23/07/2025
|
138.50p
|
140.32p
|
138.50p
|
138.50p
|
2,925
|
|
22/07/2025
|
138.50p
|
140.75p
|
138.11p
|
138.50p
|
15,924
|
|
21/07/2025
|
125.00p
|
140.00p
|
125.00p
|
138.50p
|
56,580
|
|
18/07/2025
|
133.50p
|
136.25p
|
130.84p
|
133.50p
|
14,061
|
|
17/07/2025
|
133.50p
|
135.00p
|
130.84p
|
133.50p
|
2,262
|
|
16/07/2025
|
135.00p
|
135.30p
|
133.00p
|
135.00p
|
6,086
|
|
15/07/2025
|
135.00p
|
135.40p
|
133.60p
|
135.00p
|
5,540
|
|
14/07/2025
|
135.00p
|
135.60p
|
135.00p
|
135.00p
|
8,849
|
|
11/07/2025
|
135.00p
|
136.20p
|
133.20p
|
135.00p
|
12,443
|
|
10/07/2025
|
135.00p
|
135.75p
|
134.25p
|
135.00p
|
366
|
|
09/07/2025
|
135.50p
|
136.92p
|
133.00p
|
135.00p
|
23,129
|
|
08/07/2025
|
133.50p
|
136.20p
|
132.61p
|
135.50p
|
51,078
|
|
07/07/2025
|
133.50p
|
134.40p
|
132.15p
|
133.50p
|
3,388
|
|
04/07/2025
|
137.50p
|
137.50p
|
132.00p
|
133.50p
|
12,928
|
|
03/07/2025
|
137.50p
|
137.50p
|
135.00p
|
137.50p
|
6,137
|
|
02/07/2025
|
137.50p
|
138.00p
|
135.25p
|
137.50p
|
6,186
|
|
01/07/2025
|
137.50p
|
138.40p
|
135.00p
|
137.50p
|
6,216
|
|
30/06/2025
|
137.50p
|
139.50p
|
136.50p
|
137.50p
|
5,842
|
|
27/06/2025
|
142.50p
|
142.50p
|
135.00p
|
137.50p
|
24,782
|
|
26/06/2025
|
146.50p
|
146.50p
|
137.00p
|
142.50p
|
21,642
|
|
25/06/2025
|
147.50p
|
147.50p
|
143.00p
|
146.50p
|
4,632
|
|
24/06/2025
|
149.00p
|
149.00p
|
145.40p
|
147.50p
|
540
|
|
23/06/2025
|
149.00p
|
149.00p
|
145.60p
|
149.00p
|
1,853
|
|
20/06/2025
|
149.00p
|
153.00p
|
145.60p
|
149.00p
|
1,102
|
|
19/06/2025
|
151.50p
|
151.50p
|
145.60p
|
149.00p
|
1,098
|
|
18/06/2025
|
151.50p
|
151.63p
|
148.00p
|
151.50p
|
376
|
|
17/06/2025
|
151.50p
|
151.50p
|
148.00p
|
151.50p
|
32
|
|
16/06/2025
|
154.00p
|
158.00p
|
148.00p
|
151.50p
|
2,632
|
|
13/06/2025
|
154.00p
|
154.00p
|
150.00p
|
154.00p
|
716
|
|
12/06/2025
|
155.00p
|
155.00p
|
150.00p
|
154.00p
|
1,850
|
|
11/06/2025
|
156.00p
|
158.60p
|
150.00p
|
155.00p
|
29,996
|
|
10/06/2025
|
146.50p
|
159.84p
|
146.50p
|
156.00p
|
37,613
|
|
09/06/2025
|
146.50p
|
147.00p
|
146.05p
|
146.50p
|
962
|
|
06/06/2025
|
146.50p
|
147.40p
|
145.30p
|
146.50p
|
1,873
|
|
05/06/2025
|
151.50p
|
151.50p
|
140.00p
|
146.50p
|
44,413
|
|
04/06/2025
|
151.50p
|
151.50p
|
150.00p
|
151.50p
|
14,755
|
|
03/06/2025
|
152.50p
|
152.50p
|
150.25p
|
152.50p
|
7,163
|
|
02/06/2025
|
156.00p
|
156.00p
|
150.00p
|
152.50p
|
19,556
|
|
30/05/2025
|
156.00p
|
156.00p
|
155.00p
|
156.00p
|
2,071
|
|
29/05/2025
|
157.50p
|
157.50p
|
153.00p
|
156.00p
|
5,000
|
|
28/05/2025
|
162.50p
|
162.50p
|
157.50p
|
157.50p
|
3,970
|
|
27/05/2025
|
162.50p
|
162.50p
|
155.00p
|
162.50p
|
1,210
|
|
26/05/2025
|
165.00p
|
165.00p
|
158.00p
|
162.50p
|
7,972
|
|
23/05/2025
|
165.00p
|
165.00p
|
158.00p
|
162.50p
|
7,972
|
|
22/05/2025
|
165.00p
|
165.00p
|
160.50p
|
165.00p
|
1,245
|
|
21/05/2025
|
165.00p
|
165.00p
|
161.10p
|
165.00p
|
1,116
|
|
20/05/2025
|
165.00p
|
165.00p
|
161.38p
|
165.00p
|
4,301
|
|
19/05/2025
|
165.00p
|
165.00p
|
161.25p
|
165.00p
|
5,448
|
|
16/05/2025
|
165.00p
|
165.00p
|
161.25p
|
165.00p
|
1,435
|
|
15/05/2025
|
165.00p
|
165.90p
|
160.00p
|
165.00p
|
28,225
|
|
14/05/2025
|
165.00p
|
165.95p
|
165.00p
|
165.00p
|
1,008
|
|
13/05/2025
|
165.00p
|
166.00p
|
165.00p
|
165.00p
|
2,500
|
|
12/05/2025
|
165.00p
|
165.00p
|
160.20p
|
165.00p
|
3,923
|
|
09/05/2025
|
165.00p
|
166.15p
|
161.00p
|
165.00p
|
4,967
|
|
08/05/2025
|
165.00p
|
166.70p
|
164.75p
|
165.00p
|
2,562
|
|
07/05/2025
|
165.00p
|
165.00p
|
160.00p
|
165.00p
|
330
|
|
06/05/2025
|
165.00p
|
165.00p
|
161.67p
|
165.00p
|
5,797
|
|
05/05/2025
|
165.00p
|
167.10p
|
161.35p
|
165.00p
|
4,216
|
|
02/05/2025
|
165.00p
|
167.10p
|
161.35p
|
165.00p
|
4,216
|
|
01/05/2025
|
170.00p
|
170.00p
|
161.00p
|
165.00p
|
9,464
|
|
30/04/2025
|
172.50p
|
173.00p
|
165.00p
|
170.00p
|
6,434
|
|
29/04/2025
|
175.00p
|
175.00p
|
169.00p
|
172.50p
|
13,949
|
|
28/04/2025
|
175.00p
|
176.25p
|
175.00p
|
175.00p
|
2,809
|
|
25/04/2025
|
175.00p
|
175.00p
|
171.50p
|
175.00p
|
5,251
|
|
24/04/2025
|
176.00p
|
176.00p
|
170.75p
|
175.00p
|
8,823
|
|
23/04/2025
|
182.50p
|
182.50p
|
171.25p
|
176.00p
|
45,630
|
|
22/04/2025
|
182.50p
|
183.75p
|
180.90p
|
182.50p
|
856
|
|
21/04/2025
|
176.50p
|
184.00p
|
176.50p
|
182.50p
|
16,347
|
|
18/04/2025
|
176.50p
|
184.00p
|
176.50p
|
182.50p
|
16,347
|
|
17/04/2025
|
176.50p
|
184.00p
|
176.50p
|
182.50p
|
16,347
|
|
16/04/2025
|
174.00p
|
178.00p
|
174.00p
|
176.50p
|
5,921
|
|
15/04/2025
|
170.00p
|
177.00p
|
170.00p
|
174.00p
|
7,377
|
|
14/04/2025
|
165.00p
|
174.00p
|
165.00p
|
170.00p
|
18,412
|