Portmeirion Group
(PMP)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
19/09/2024
|
222.50p
|
227.75p
|
217.00p
|
222.50p
|
8,477
|
|
18/09/2024
|
222.50p
|
229.00p
|
222.50p
|
222.50p
|
7,192
|
|
17/09/2024
|
222.50p
|
224.50p
|
217.55p
|
222.50p
|
1,234
|
|
16/09/2024
|
225.00p
|
225.00p
|
220.00p
|
222.50p
|
52,957
|
|
13/09/2024
|
227.50p
|
227.50p
|
223.35p
|
227.50p
|
3,023
|
|
12/09/2024
|
227.50p
|
227.50p
|
223.22p
|
227.50p
|
2,965
|
|
11/09/2024
|
230.00p
|
230.95p
|
223.00p
|
230.00p
|
12,455
|
|
10/09/2024
|
230.00p
|
233.64p
|
228.40p
|
230.00p
|
77,612
|
|
09/09/2024
|
230.00p
|
232.80p
|
226.10p
|
230.00p
|
33,716
|
|
06/09/2024
|
232.50p
|
232.51p
|
229.50p
|
230.00p
|
78,175
|
|
05/09/2024
|
232.50p
|
240.00p
|
227.50p
|
233.50p
|
50,392
|
|
04/09/2024
|
225.00p
|
235.33p
|
225.00p
|
232.50p
|
16,503
|
|
03/09/2024
|
225.00p
|
230.00p
|
222.36p
|
225.00p
|
6,812
|
|
02/09/2024
|
215.00p
|
227.49p
|
215.00p
|
215.00p
|
32,027
|
|
30/08/2024
|
215.00p
|
219.90p
|
215.00p
|
215.00p
|
525
|
|
29/08/2024
|
214.00p
|
215.00p
|
212.00p
|
215.00p
|
578
|
|
28/08/2024
|
214.00p
|
218.56p
|
208.00p
|
214.00p
|
14,243
|
|
27/08/2024
|
214.00p
|
214.00p
|
212.00p
|
214.00p
|
562
|
|
26/08/2024
|
210.00p
|
215.00p
|
210.00p
|
211.50p
|
79,424
|
|
23/08/2024
|
210.00p
|
215.00p
|
210.00p
|
211.50p
|
79,424
|
|
22/08/2024
|
210.00p
|
215.00p
|
210.00p
|
211.50p
|
79,424
|
|
21/08/2024
|
210.00p
|
214.80p
|
209.10p
|
210.00p
|
29,016
|
|
20/08/2024
|
210.00p
|
213.98p
|
208.20p
|
210.00p
|
4,256
|
|
19/08/2024
|
210.00p
|
213.43p
|
207.58p
|
210.00p
|
6,976
|
|
16/08/2024
|
205.00p
|
218.00p
|
201.11p
|
210.00p
|
43,115
|
|
15/08/2024
|
212.50p
|
212.50p
|
201.11p
|
205.00p
|
28,651
|
|
14/08/2024
|
212.50p
|
212.50p
|
208.77p
|
212.50p
|
13,304
|
|
13/08/2024
|
212.50p
|
217.00p
|
208.00p
|
212.50p
|
14,987
|
|
12/08/2024
|
212.50p
|
225.00p
|
207.58p
|
212.50p
|
56,792
|
|
09/08/2024
|
212.50p
|
218.20p
|
207.28p
|
212.50p
|
26,369
|
|
08/08/2024
|
212.50p
|
212.50p
|
209.20p
|
212.50p
|
6,399
|
|
07/08/2024
|
212.50p
|
213.00p
|
207.07p
|
212.50p
|
6,007
|
|
06/08/2024
|
210.00p
|
213.50p
|
206.72p
|
212.50p
|
6,079
|
|
05/08/2024
|
207.50p
|
212.00p
|
205.00p
|
210.00p
|
19,111
|
|
02/08/2024
|
215.00p
|
215.00p
|
200.55p
|
210.00p
|
98,035
|
|
01/08/2024
|
215.00p
|
215.00p
|
211.71p
|
215.00p
|
2,326
|
|
31/07/2024
|
215.00p
|
218.70p
|
208.00p
|
215.00p
|
33,986
|
|
30/07/2024
|
222.50p
|
222.50p
|
210.35p
|
215.00p
|
18,591
|
|
29/07/2024
|
222.50p
|
222.50p
|
217.50p
|
222.50p
|
7,412
|
|
26/07/2024
|
215.00p
|
226.10p
|
215.00p
|
215.00p
|
34,190
|
|
25/07/2024
|
229.50p
|
230.92p
|
210.75p
|
215.00p
|
31,282
|
|
24/07/2024
|
235.00p
|
235.00p
|
229.50p
|
229.50p
|
16,289
|
|
23/07/2024
|
237.50p
|
237.50p
|
233.00p
|
235.00p
|
7,761
|
|
22/07/2024
|
237.50p
|
240.00p
|
232.89p
|
237.50p
|
7,256
|
|
19/07/2024
|
237.50p
|
238.50p
|
231.50p
|
237.50p
|
4,835
|
|
18/07/2024
|
215.00p
|
240.00p
|
215.00p
|
235.00p
|
69,225
|
|
17/07/2024
|
217.50p
|
218.47p
|
206.55p
|
210.00p
|
24,314
|
|
16/07/2024
|
217.50p
|
217.50p
|
210.00p
|
217.50p
|
5,687
|
|
15/07/2024
|
217.50p
|
217.50p
|
210.00p
|
217.50p
|
3,995
|
|
12/07/2024
|
217.50p
|
217.50p
|
210.92p
|
217.50p
|
4,446
|
|
11/07/2024
|
217.50p
|
218.48p
|
210.15p
|
217.50p
|
2,925
|
|
10/07/2024
|
217.50p
|
218.89p
|
211.50p
|
217.50p
|
3,733
|
|
09/07/2024
|
217.50p
|
219.80p
|
213.55p
|
217.50p
|
13,210
|
|
08/07/2024
|
220.00p
|
225.00p
|
210.00p
|
217.50p
|
10,575
|
|
05/07/2024
|
220.00p
|
225.00p
|
216.25p
|
220.00p
|
18,112
|
|
04/07/2024
|
227.50p
|
227.50p
|
220.00p
|
220.00p
|
4,375
|
|
03/07/2024
|
227.50p
|
234.85p
|
221.13p
|
227.50p
|
7,130
|
|
02/07/2024
|
227.50p
|
227.50p
|
222.25p
|
227.50p
|
382
|
|
01/07/2024
|
227.50p
|
227.50p
|
222.25p
|
227.50p
|
3,306
|
|
28/06/2024
|
227.50p
|
227.50p
|
222.00p
|
227.50p
|
12,352
|
|
27/06/2024
|
230.00p
|
230.00p
|
223.00p
|
227.50p
|
6,021
|
|
26/06/2024
|
230.00p
|
230.00p
|
225.10p
|
230.00p
|
7,419
|
|
25/06/2024
|
230.00p
|
230.00p
|
225.55p
|
230.00p
|
7,500
|
|
24/06/2024
|
230.00p
|
230.00p
|
228.28p
|
230.00p
|
16,770
|
|
21/06/2024
|
230.00p
|
230.00p
|
225.04p
|
230.00p
|
3,260
|
|
20/06/2024
|
232.50p
|
230.00p
|
226.67p
|
230.00p
|
0
|
|
19/06/2024
|
230.00p
|
230.00p
|
226.30p
|
230.00p
|
541
|
|
18/06/2024
|
230.00p
|
230.00p
|
226.30p
|
230.00p
|
3,661
|
|
17/06/2024
|
230.00p
|
230.00p
|
226.00p
|
230.00p
|
16,373
|
|
14/06/2024
|
230.00p
|
230.00p
|
226.00p
|
230.00p
|
4,365
|
|
13/06/2024
|
230.00p
|
230.00p
|
230.00p
|
230.00p
|
55,526
|
|
12/06/2024
|
230.00p
|
230.00p
|
227.95p
|
230.00p
|
1,709
|
|
11/06/2024
|
230.00p
|
235.00p
|
225.52p
|
230.00p
|
34,621
|
|
10/06/2024
|
230.00p
|
230.00p
|
228.00p
|
230.00p
|
29
|
|
07/06/2024
|
232.50p
|
232.50p
|
225.00p
|
230.00p
|
21,916
|
|
06/06/2024
|
235.00p
|
235.00p
|
230.00p
|
232.50p
|
5,553
|
|
05/06/2024
|
235.00p
|
235.00p
|
230.30p
|
235.00p
|
4,090
|
|
04/06/2024
|
235.00p
|
235.00p
|
230.10p
|
235.00p
|
6,452
|
|
03/06/2024
|
235.00p
|
235.00p
|
230.10p
|
235.00p
|
1,579
|
|
31/05/2024
|
235.00p
|
235.00p
|
230.75p
|
235.00p
|
2,377
|
|
30/05/2024
|
235.00p
|
235.90p
|
234.00p
|
235.00p
|
1,883
|
|
29/05/2024
|
235.00p
|
235.00p
|
232.03p
|
235.00p
|
983
|
|
28/05/2024
|
235.00p
|
235.90p
|
233.12p
|
235.00p
|
22,747
|
|
27/05/2024
|
235.00p
|
236.23p
|
235.00p
|
235.00p
|
435
|
|
24/05/2024
|
235.00p
|
236.23p
|
235.00p
|
235.00p
|
435
|
|
23/05/2024
|
237.50p
|
237.50p
|
230.00p
|
235.00p
|
17,412
|
|
22/05/2024
|
237.50p
|
244.90p
|
232.09p
|
237.50p
|
9,072
|
|
21/05/2024
|
240.00p
|
243.00p
|
234.60p
|
237.50p
|
30,952
|
|
20/05/2024
|
240.00p
|
243.50p
|
235.00p
|
240.00p
|
18,101
|
|
17/05/2024
|
245.00p
|
245.00p
|
236.67p
|
240.00p
|
10,165
|
|
16/05/2024
|
250.00p
|
250.00p
|
240.48p
|
245.00p
|
8,343
|
|
15/05/2024
|
250.00p
|
250.00p
|
245.20p
|
250.00p
|
1,528
|
|
14/05/2024
|
250.00p
|
250.00p
|
245.20p
|
250.00p
|
4,893
|
|
13/05/2024
|
250.00p
|
250.00p
|
245.00p
|
250.00p
|
8,639
|
|
10/05/2024
|
253.00p
|
253.00p
|
245.00p
|
250.00p
|
8,693
|
|
09/05/2024
|
253.00p
|
253.80p
|
248.27p
|
253.00p
|
4,669
|
|
08/05/2024
|
257.50p
|
262.75p
|
248.27p
|
253.00p
|
22,316
|
|
07/05/2024
|
257.50p
|
265.00p
|
257.50p
|
257.50p
|
7,264
|
|
06/05/2024
|
257.50p
|
257.50p
|
254.35p
|
257.50p
|
944
|
|
03/05/2024
|
257.50p
|
257.50p
|
254.35p
|
257.50p
|
944
|
|
02/05/2024
|
260.00p
|
260.00p
|
257.50p
|
257.50p
|
4,310
|
|
01/05/2024
|
262.50p
|
263.50p
|
259.34p
|
260.00p
|
1,651
|
|
30/04/2024
|
267.00p
|
269.00p
|
261.50p
|
262.50p
|
12,253
|
|
29/04/2024
|
257.50p
|
269.90p
|
257.50p
|
267.00p
|
12,265
|
|
26/04/2024
|
257.00p
|
265.00p
|
250.00p
|
257.50p
|
22,728
|
|
25/04/2024
|
255.00p
|
258.25p
|
250.00p
|
255.00p
|
12,525
|
|
24/04/2024
|
242.50p
|
255.00p
|
235.00p
|
255.00p
|
31,655
|
|
23/04/2024
|
228.00p
|
245.50p
|
228.00p
|
242.50p
|
16,644
|
|
22/04/2024
|
228.00p
|
236.00p
|
220.00p
|
228.00p
|
12,583
|
|
19/04/2024
|
228.00p
|
235.93p
|
228.00p
|
228.00p
|
1,019
|
|
18/04/2024
|
228.00p
|
233.00p
|
226.67p
|
228.00p
|
5,421
|
|
17/04/2024
|
228.00p
|
236.00p
|
220.00p
|
228.00p
|
20,359
|
|
16/04/2024
|
228.00p
|
231.25p
|
224.10p
|
228.00p
|
2,234
|
|
15/04/2024
|
228.00p
|
233.76p
|
223.55p
|
228.00p
|
9,712
|
|
12/04/2024
|
228.00p
|
233.00p
|
222.23p
|
228.00p
|
18,236
|
|
11/04/2024
|
228.00p
|
230.00p
|
221.71p
|
228.00p
|
3,734
|
|
10/04/2024
|
223.00p
|
228.00p
|
221.00p
|
228.00p
|
17,784
|
|
09/04/2024
|
223.00p
|
223.00p
|
216.55p
|
223.00p
|
44,201
|
|
08/04/2024
|
222.00p
|
227.91p
|
218.00p
|
223.00p
|
17,278
|
|
05/04/2024
|
219.00p
|
224.77p
|
214.75p
|
222.00p
|
23,884
|
|
04/04/2024
|
225.00p
|
225.50p
|
214.00p
|
219.00p
|
29,828
|
|
03/04/2024
|
229.50p
|
235.00p
|
224.00p
|
227.00p
|
75,312
|
|
02/04/2024
|
240.00p
|
240.00p
|
225.44p
|
229.50p
|
20,128
|
|
01/04/2024
|
244.00p
|
245.00p
|
230.34p
|
240.00p
|
67,610
|
|
29/03/2024
|
244.00p
|
245.00p
|
230.34p
|
240.00p
|
67,610
|
|
28/03/2024
|
244.00p
|
245.00p
|
230.34p
|
240.00p
|
51,610
|
|
27/03/2024
|
244.00p
|
248.62p
|
244.00p
|
244.00p
|
2,835
|
|
26/03/2024
|
257.00p
|
257.00p
|
243.17p
|
244.00p
|
77,073
|
|
25/03/2024
|
261.00p
|
268.89p
|
261.00p
|
265.00p
|
14,222
|
|
22/03/2024
|
258.00p
|
268.50p
|
250.00p
|
261.00p
|
21,358
|
|
21/03/2024
|
252.00p
|
260.00p
|
250.22p
|
258.00p
|
18,287
|
|
20/03/2024
|
252.00p
|
257.40p
|
248.42p
|
252.00p
|
7,271
|
|
19/03/2024
|
256.00p
|
257.60p
|
247.50p
|
252.00p
|
22,052
|