Portmeirion Group
(PMP)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
03/04/2025
|
187.00p
|
187.00p
|
176.51p
|
177.50p
|
46,222
|
|
02/04/2025
|
178.00p
|
195.94p
|
178.00p
|
189.00p
|
37,646
|
|
01/04/2025
|
165.00p
|
178.00p
|
165.00p
|
178.00p
|
28,615
|
|
31/03/2025
|
149.00p
|
165.00p
|
148.00p
|
165.00p
|
81,664
|
|
28/03/2025
|
153.50p
|
160.44p
|
153.50p
|
156.00p
|
20,171
|
|
27/03/2025
|
147.50p
|
155.00p
|
147.50p
|
153.50p
|
17,793
|
|
26/03/2025
|
147.50p
|
149.22p
|
147.00p
|
147.50p
|
17,855
|
|
25/03/2025
|
141.00p
|
149.47p
|
141.00p
|
147.50p
|
19,588
|
|
24/03/2025
|
141.00p
|
142.00p
|
140.65p
|
141.00p
|
59,588
|
|
21/03/2025
|
141.00p
|
143.90p
|
140.35p
|
141.00p
|
13,468
|
|
20/03/2025
|
141.00p
|
144.60p
|
139.25p
|
141.00p
|
23,301
|
|
19/03/2025
|
140.00p
|
143.72p
|
137.00p
|
141.00p
|
19,363
|
|
18/03/2025
|
131.50p
|
140.00p
|
130.00p
|
140.00p
|
60,017
|
|
17/03/2025
|
125.50p
|
132.80p
|
123.00p
|
131.50p
|
10,336
|
|
14/03/2025
|
125.50p
|
128.61p
|
125.00p
|
125.50p
|
3,216
|
|
13/03/2025
|
123.00p
|
127.40p
|
123.00p
|
125.50p
|
13,541
|
|
12/03/2025
|
123.00p
|
124.90p
|
122.00p
|
123.00p
|
25,810
|
|
11/03/2025
|
126.50p
|
127.00p
|
121.50p
|
123.00p
|
71,257
|
|
10/03/2025
|
127.50p
|
128.95p
|
123.66p
|
126.50p
|
99,917
|
|
07/03/2025
|
127.50p
|
129.75p
|
126.00p
|
127.50p
|
24,275
|
|
06/03/2025
|
127.50p
|
134.50p
|
126.00p
|
128.50p
|
35,469
|
|
05/03/2025
|
130.00p
|
130.00p
|
125.00p
|
127.50p
|
27,955
|
|
04/03/2025
|
136.00p
|
136.00p
|
130.00p
|
130.00p
|
59,131
|
|
03/03/2025
|
136.00p
|
137.45p
|
132.00p
|
136.00p
|
58,202
|
|
28/02/2025
|
142.50p
|
142.50p
|
131.20p
|
136.00p
|
33,362
|
|
27/02/2025
|
142.50p
|
145.00p
|
140.60p
|
142.50p
|
19,305
|
|
26/02/2025
|
152.50p
|
152.50p
|
142.10p
|
142.50p
|
19,709
|
|
25/02/2025
|
157.50p
|
157.50p
|
150.00p
|
152.50p
|
11,315
|
|
24/02/2025
|
159.00p
|
160.45p
|
156.11p
|
157.50p
|
12,006
|
|
21/02/2025
|
162.50p
|
162.50p
|
155.00p
|
159.00p
|
8,144
|
|
20/02/2025
|
162.50p
|
162.50p
|
160.00p
|
162.50p
|
6,937
|
|
19/02/2025
|
162.50p
|
162.50p
|
160.00p
|
162.50p
|
2,455
|
|
18/02/2025
|
162.50p
|
165.00p
|
160.88p
|
162.50p
|
8,636
|
|
17/02/2025
|
162.50p
|
163.60p
|
160.25p
|
162.50p
|
23,575
|
|
14/02/2025
|
164.00p
|
165.00p
|
160.25p
|
162.50p
|
7,190
|
|
13/02/2025
|
164.00p
|
164.00p
|
163.60p
|
164.00p
|
50
|
|
12/02/2025
|
165.00p
|
168.00p
|
163.66p
|
164.00p
|
5,614
|
|
11/02/2025
|
165.00p
|
167.98p
|
163.72p
|
165.00p
|
4,223
|
|
10/02/2025
|
165.00p
|
168.20p
|
163.72p
|
165.00p
|
3,513
|
|
07/02/2025
|
165.00p
|
165.00p
|
163.66p
|
165.00p
|
1,189
|
|
06/02/2025
|
165.00p
|
168.60p
|
165.00p
|
165.00p
|
12
|
|
05/02/2025
|
170.00p
|
173.00p
|
163.50p
|
165.00p
|
3,430
|
|
04/02/2025
|
170.00p
|
171.20p
|
170.00p
|
170.00p
|
929
|
|
03/02/2025
|
172.50p
|
173.50p
|
167.00p
|
170.00p
|
25,276
|
|
31/01/2025
|
173.50p
|
174.50p
|
172.00p
|
173.50p
|
33,051
|
|
30/01/2025
|
177.50p
|
180.00p
|
173.50p
|
173.50p
|
49,262
|
|
29/01/2025
|
177.50p
|
180.00p
|
176.68p
|
177.50p
|
1,536
|
|
28/01/2025
|
177.50p
|
177.55p
|
176.68p
|
177.50p
|
32,096
|
|
27/01/2025
|
177.50p
|
179.70p
|
177.50p
|
177.50p
|
11,480
|
|
24/01/2025
|
177.50p
|
179.70p
|
176.77p
|
177.50p
|
7,746
|
|
23/01/2025
|
177.50p
|
177.50p
|
176.75p
|
177.50p
|
26,417
|
|
22/01/2025
|
177.50p
|
180.00p
|
176.75p
|
177.50p
|
4,089
|
|
21/01/2025
|
177.50p
|
177.81p
|
176.60p
|
177.50p
|
13,858
|
|
20/01/2025
|
177.50p
|
179.50p
|
176.50p
|
177.50p
|
16,856
|
|
17/01/2025
|
177.50p
|
177.50p
|
175.60p
|
177.50p
|
8,581
|
|
16/01/2025
|
177.50p
|
180.00p
|
174.30p
|
177.50p
|
69,072
|
|
15/01/2025
|
177.50p
|
177.50p
|
175.67p
|
177.50p
|
763
|
|
14/01/2025
|
177.50p
|
177.50p
|
175.75p
|
177.50p
|
5,475
|
|
13/01/2025
|
177.50p
|
177.50p
|
175.75p
|
177.50p
|
1,333
|
|
10/01/2025
|
177.50p
|
177.50p
|
175.75p
|
177.50p
|
3,226
|
|
09/01/2025
|
180.00p
|
180.00p
|
175.50p
|
177.50p
|
2,927
|
|
08/01/2025
|
177.50p
|
185.00p
|
175.00p
|
180.00p
|
61,195
|
|
07/01/2025
|
175.00p
|
179.00p
|
173.60p
|
175.00p
|
13,696
|
|
06/01/2025
|
177.50p
|
180.00p
|
173.60p
|
175.00p
|
69,308
|
|
03/01/2025
|
180.00p
|
185.00p
|
175.50p
|
177.50p
|
13,283
|
|
02/01/2025
|
180.00p
|
185.00p
|
178.22p
|
180.00p
|
6,877
|
|
01/01/2025
|
180.00p
|
183.00p
|
180.00p
|
180.00p
|
1,195
|
|
31/12/2024
|
180.00p
|
183.00p
|
180.00p
|
180.00p
|
1,195
|
|
30/12/2024
|
180.00p
|
184.00p
|
177.77p
|
180.00p
|
9,775
|
|
27/12/2024
|
180.00p
|
184.00p
|
177.77p
|
180.00p
|
1,039
|
|
26/12/2024
|
180.00p
|
184.00p
|
177.50p
|
180.00p
|
5,962
|
|
25/12/2024
|
180.00p
|
184.00p
|
177.50p
|
180.00p
|
5,962
|
|
24/12/2024
|
180.00p
|
184.00p
|
177.50p
|
180.00p
|
5,962
|
|
23/12/2024
|
175.00p
|
185.00p
|
175.00p
|
180.00p
|
9,554
|
|
20/12/2024
|
174.00p
|
179.50p
|
174.00p
|
175.00p
|
191,046
|
|
19/12/2024
|
174.00p
|
176.00p
|
174.00p
|
174.00p
|
156,429
|
|
18/12/2024
|
174.00p
|
178.00p
|
171.00p
|
174.00p
|
119,400
|
|
17/12/2024
|
174.00p
|
177.00p
|
172.67p
|
174.00p
|
11,455
|
|
16/12/2024
|
174.00p
|
177.00p
|
172.15p
|
174.00p
|
45,770
|
|
13/12/2024
|
165.00p
|
178.00p
|
160.00p
|
174.00p
|
58,928
|
|
12/12/2024
|
205.00p
|
210.00p
|
205.00p
|
205.00p
|
13,074
|
|
11/12/2024
|
205.00p
|
206.77p
|
205.00p
|
205.00p
|
1,298
|
|
10/12/2024
|
207.50p
|
208.50p
|
205.00p
|
205.00p
|
5,024
|
|
09/12/2024
|
207.50p
|
209.20p
|
205.50p
|
207.50p
|
11,770
|
|
06/12/2024
|
207.50p
|
209.40p
|
205.25p
|
207.50p
|
3,725
|
|
05/12/2024
|
210.00p
|
213.00p
|
206.20p
|
207.50p
|
5,152
|
|
04/12/2024
|
210.00p
|
215.00p
|
206.55p
|
210.00p
|
1,391
|
|
03/12/2024
|
212.50p
|
213.80p
|
207.10p
|
210.00p
|
3,719
|
|
02/12/2024
|
217.50p
|
219.20p
|
211.55p
|
212.50p
|
19,276
|
|
29/11/2024
|
217.50p
|
219.25p
|
215.30p
|
217.50p
|
4,757
|
|
28/11/2024
|
217.50p
|
217.90p
|
217.49p
|
217.50p
|
7,011
|
|
27/11/2024
|
217.50p
|
217.50p
|
215.00p
|
217.50p
|
15,106
|
|
26/11/2024
|
220.00p
|
220.00p
|
215.00p
|
217.50p
|
54,289
|
|
25/11/2024
|
220.50p
|
220.50p
|
215.24p
|
220.00p
|
2,080
|
|
22/11/2024
|
220.50p
|
220.50p
|
219.40p
|
220.50p
|
1,137
|
|
21/11/2024
|
223.00p
|
223.00p
|
215.75p
|
220.50p
|
11,705
|
|
20/11/2024
|
225.00p
|
225.00p
|
220.30p
|
223.00p
|
7,488
|
|
19/11/2024
|
225.00p
|
235.00p
|
220.00p
|
225.00p
|
29,414
|
|
18/11/2024
|
225.00p
|
225.80p
|
220.00p
|
225.00p
|
18,010
|
|
15/11/2024
|
225.00p
|
226.07p
|
220.51p
|
225.00p
|
2,475
|
|
14/11/2024
|
225.00p
|
225.80p
|
220.39p
|
225.00p
|
10,440
|
|
13/11/2024
|
222.50p
|
226.07p
|
221.55p
|
222.50p
|
7,212
|
|
12/11/2024
|
222.50p
|
226.10p
|
222.50p
|
222.50p
|
1,389
|
|
11/11/2024
|
222.50p
|
226.28p
|
220.39p
|
222.50p
|
1,249
|
|
08/11/2024
|
222.50p
|
226.80p
|
220.00p
|
222.50p
|
14,013
|
|
07/11/2024
|
222.50p
|
227.75p
|
219.95p
|
222.50p
|
6,161
|
|
06/11/2024
|
222.50p
|
224.50p
|
217.78p
|
222.50p
|
1,022
|
|
05/11/2024
|
222.50p
|
224.00p
|
217.50p
|
222.50p
|
19,313
|
|
04/11/2024
|
222.50p
|
222.50p
|
217.50p
|
222.50p
|
2,925
|
|
01/11/2024
|
222.50p
|
222.50p
|
221.70p
|
222.50p
|
2,500
|
|
31/10/2024
|
222.50p
|
227.75p
|
217.25p
|
222.50p
|
5,448
|
|
30/10/2024
|
215.00p
|
225.00p
|
215.00p
|
215.00p
|
15,553
|
|
29/10/2024
|
215.00p
|
216.30p
|
211.55p
|
215.00p
|
10,638
|
|
28/10/2024
|
215.00p
|
216.30p
|
211.00p
|
215.00p
|
5,871
|
|
25/10/2024
|
215.00p
|
215.00p
|
210.30p
|
215.00p
|
37,739
|
|
24/10/2024
|
215.00p
|
215.95p
|
215.00p
|
215.00p
|
1
|
|
23/10/2024
|
218.50p
|
218.50p
|
210.00p
|
215.00p
|
8,752
|
|
22/10/2024
|
218.50p
|
221.00p
|
211.50p
|
218.50p
|
30,020
|
|
21/10/2024
|
219.00p
|
222.00p
|
217.68p
|
218.50p
|
4,898
|
|
18/10/2024
|
219.00p
|
221.70p
|
217.88p
|
219.00p
|
21,937
|
|
17/10/2024
|
219.00p
|
220.62p
|
216.86p
|
219.00p
|
2,572
|
|
16/10/2024
|
219.00p
|
222.00p
|
216.55p
|
219.00p
|
41,207
|
|
15/10/2024
|
223.00p
|
223.00p
|
217.12p
|
219.00p
|
11,933
|
|
14/10/2024
|
223.00p
|
224.00p
|
216.00p
|
223.00p
|
33,810
|
|
11/10/2024
|
223.00p
|
223.00p
|
217.10p
|
223.00p
|
3,657
|
|
10/10/2024
|
223.00p
|
223.00p
|
213.00p
|
223.00p
|
74,738
|
|
09/10/2024
|
223.00p
|
224.40p
|
216.33p
|
223.00p
|
10,557
|
|
08/10/2024
|
223.00p
|
228.32p
|
218.60p
|
223.00p
|
7,047
|
|
07/10/2024
|
223.00p
|
227.90p
|
217.28p
|
223.00p
|
2,889
|
|
04/10/2024
|
223.00p
|
225.00p
|
216.33p
|
223.00p
|
14,024
|