Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 15:25:01 | 156p | 783 | £1,221.48 | O | Sell |
21/02/2025 | 14:08:01 | 155p | 13 | £20.15 | O | Sell |
21/02/2025 | 11:38:05 | 156p | 3,500 | £5,460.00 | O | Sell |
21/02/2025 | 11:22:05 | 156p | 94 | £146.64 | O | Sell |
21/02/2025 | 09:26:02 | 156p | 600 | £936.00 | O | Sell |
21/02/2025 | 09:25:04 | 160p | 264 | £422.40 | O | Buy |
21/02/2025 | 09:25:04 | 156p | 271 | £422.76 | O | Sell |
21/02/2025 | 09:11:00 | 160p | 1,200 | £1,920.00 | O | Buy |
21/02/2025 | 08:16:01 | 160p | 1,419 | £2,270.40 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 2 | 7 |
Volume | 1,464 | 6,680 |
Value | £2,342 | £10,478 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |