Wisdomtree Metal Securities Limited Physical Platinum
(PPTX)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
6,678.00p
|
6,682.00p
|
6,535.00p
|
6,663.00p
|
581
|
|
10/04/2025
|
6,753.00p
|
6,753.00p
|
6,664.00p
|
6,664.00p
|
22
|
|
09/04/2025
|
6,608.00p
|
6,662.00p
|
6,552.00p
|
6,601.50p
|
411
|
|
08/04/2025
|
6,678.00p
|
6,727.00p
|
6,586.00p
|
6,604.00p
|
292
|
|
07/04/2025
|
6,489.00p
|
6,669.00p
|
6,473.00p
|
6,535.50p
|
53
|
|
04/04/2025
|
6,636.00p
|
6,697.00p
|
6,517.00p
|
6,565.50p
|
1,338
|
|
03/04/2025
|
6,804.00p
|
6,858.00p
|
6,662.00p
|
6,663.00p
|
383
|
|
02/04/2025
|
6,942.00p
|
6,966.00p
|
6,869.00p
|
6,888.00p
|
231
|
|
01/04/2025
|
7,018.00p
|
7,072.00p
|
6,997.00p
|
7,020.00p
|
1,140
|
|
31/03/2025
|
7,073.00p
|
7,112.00p
|
6,975.00p
|
7,068.50p
|
294
|
|
28/03/2025
|
7,035.00p
|
7,035.00p
|
6,917.00p
|
6,964.50p
|
700
|
|
27/03/2025
|
6,829.00p
|
7,009.00p
|
6,828.00p
|
7,009.00p
|
157
|
|
26/03/2025
|
6,928.00p
|
7,022.00p
|
6,918.00p
|
6,941.00p
|
554
|
|
25/03/2025
|
6,899.00p
|
7,008.00p
|
6,895.00p
|
6,966.00p
|
33
|
|
24/03/2025
|
6,938.00p
|
6,983.00p
|
6,869.00p
|
6,898.50p
|
563
|
|
21/03/2025
|
6,986.00p
|
6,993.00p
|
6,937.50p
|
6,937.50p
|
0
|
|
20/03/2025
|
6,986.00p
|
7,069.00p
|
6,957.50p
|
6,957.50p
|
0
|
|
19/03/2025
|
6,986.00p
|
7,079.50p
|
6,946.00p
|
7,079.50p
|
516
|
|
18/03/2025
|
7,017.00p
|
7,138.00p
|
7,052.00p
|
7,079.50p
|
13
|
|
17/03/2025
|
7,017.00p
|
7,140.00p
|
6,964.00p
|
7,107.50p
|
140
|
|
14/03/2025
|
7,100.00p
|
7,102.00p
|
7,030.00p
|
7,046.00p
|
49
|
|
13/03/2025
|
6,919.00p
|
7,099.00p
|
6,902.00p
|
7,060.00p
|
470
|
|
12/03/2025
|
7,022.00p
|
7,055.00p
|
6,993.50p
|
6,993.50p
|
360
|
|
11/03/2025
|
6,957.00p
|
6,989.00p
|
6,814.00p
|
6,924.50p
|
420
|
|
10/03/2025
|
6,915.00p
|
6,949.00p
|
6,847.50p
|
6,847.50p
|
295
|
|
07/03/2025
|
6,902.00p
|
6,911.00p
|
6,837.00p
|
6,863.50p
|
602
|
|
06/03/2025
|
6,845.00p
|
6,980.00p
|
6,788.00p
|
6,893.50p
|
186
|
|
05/03/2025
|
6,933.00p
|
6,974.00p
|
6,876.00p
|
6,917.50p
|
538
|
|
04/03/2025
|
6,905.00p
|
6,926.00p
|
6,860.00p
|
6,926.00p
|
201
|
|
03/03/2025
|
6,926.00p
|
6,983.00p
|
6,859.00p
|
6,884.50p
|
288
|
|
28/02/2025
|
7,031.00p
|
6,885.00p
|
6,827.50p
|
6,827.50p
|
9
|
|
27/02/2025
|
7,031.00p
|
7,071.00p
|
6,935.50p
|
6,935.50p
|
7
|
|
26/02/2025
|
7,031.00p
|
7,129.00p
|
7,012.00p
|
7,019.50p
|
1,607
|
|
25/02/2025
|
7,027.00p
|
7,072.00p
|
6,934.00p
|
6,959.00p
|
567
|
|
24/02/2025
|
7,054.00p
|
7,057.00p
|
6,978.00p
|
6,987.50p
|
560
|
|
21/02/2025
|
7,056.00p
|
7,116.00p
|
7,005.00p
|
7,075.50p
|
411
|
|
20/02/2025
|
7,100.00p
|
7,143.00p
|
7,078.00p
|
7,112.50p
|
588
|
|
19/02/2025
|
7,162.00p
|
7,179.00p
|
7,056.00p
|
7,062.50p
|
682
|
|
18/02/2025
|
7,176.00p
|
7,185.00p
|
7,111.00p
|
7,165.50p
|
310
|
|
17/02/2025
|
7,206.00p
|
7,259.00p
|
7,085.09p
|
7,139.00p
|
799
|
|
14/02/2025
|
7,351.00p
|
7,362.00p
|
7,192.00p
|
7,216.00p
|
670
|
|
13/02/2025
|
7,371.00p
|
7,431.00p
|
7,275.00p
|
7,275.00p
|
52
|
|
12/02/2025
|
7,272.00p
|
7,358.00p
|
7,255.00p
|
7,358.00p
|
666
|
|
11/02/2025
|
7,320.00p
|
7,368.00p
|
7,221.00p
|
7,293.50p
|
2,722
|
|
10/02/2025
|
7,330.00p
|
7,347.00p
|
7,274.00p
|
7,320.00p
|
690
|
|
07/02/2025
|
7,305.00p
|
7,347.00p
|
7,278.00p
|
7,314.50p
|
1,014
|
|
06/02/2025
|
7,243.00p
|
7,362.00p
|
7,237.00p
|
7,236.50p
|
891
|
|
05/02/2025
|
7,187.00p
|
7,269.00p
|
7,155.00p
|
7,236.50p
|
773
|
|
04/02/2025
|
7,150.00p
|
7,207.00p
|
7,060.00p
|
7,165.00p
|
703
|
|
03/02/2025
|
7,133.00p
|
7,270.00p
|
7,089.00p
|
7,165.00p
|
532
|
|
31/01/2025
|
7,037.00p
|
7,214.00p
|
7,188.00p
|
7,213.00p
|
44
|
|
30/01/2025
|
7,037.00p
|
7,153.50p
|
7,037.00p
|
7,153.50p
|
250
|
|
29/01/2025
|
6,947.00p
|
7,078.00p
|
6,940.00p
|
7,033.00p
|
1,940
|
|
28/01/2025
|
6,966.00p
|
7,019.00p
|
6,916.00p
|
6,941.00p
|
580
|
|
27/01/2025
|
6,944.00p
|
6,982.00p
|
6,914.00p
|
6,945.50p
|
717
|
|
24/01/2025
|
6,995.00p
|
7,112.00p
|
6,971.00p
|
6,976.50p
|
262
|
|
23/01/2025
|
7,030.00p
|
7,091.00p
|
7,024.00p
|
7,035.50p
|
566
|
|
22/01/2025
|
7,055.00p
|
7,081.50p
|
7,053.00p
|
7,081.50p
|
78
|
|
21/01/2025
|
7,101.00p
|
7,106.00p
|
7,064.00p
|
7,083.00p
|
880
|
|
20/01/2025
|
7,045.00p
|
7,049.00p
|
7,028.50p
|
7,028.50p
|
280
|
|
17/01/2025
|
7,015.00p
|
7,128.00p
|
7,000.00p
|
7,105.50p
|
709
|
|
16/01/2025
|
7,071.00p
|
7,117.00p
|
7,069.00p
|
6,991.50p
|
256
|
|
15/01/2025
|
7,034.00p
|
7,105.00p
|
6,972.00p
|
6,991.50p
|
829
|
|
14/01/2025
|
7,191.00p
|
7,214.00p
|
7,090.50p
|
7,090.50p
|
984
|
|
13/01/2025
|
7,264.00p
|
7,273.00p
|
7,223.50p
|
7,223.50p
|
905
|
|
10/01/2025
|
7,117.00p
|
7,211.50p
|
7,132.00p
|
7,211.50p
|
0
|
|
09/01/2025
|
7,117.00p
|
7,151.00p
|
7,086.00p
|
7,122.00p
|
1,357
|
|
08/01/2025
|
7,008.00p
|
7,119.00p
|
6,998.00p
|
7,075.50p
|
1,380
|
|
07/01/2025
|
6,924.00p
|
7,010.00p
|
6,897.00p
|
7,005.50p
|
3,666
|
|
06/01/2025
|
6,895.00p
|
6,971.00p
|
6,800.00p
|
6,843.50p
|
4,757
|
|
03/01/2025
|
6,856.00p
|
6,976.00p
|
6,818.00p
|
6,969.50p
|
2,388
|
|
02/01/2025
|
6,690.00p
|
6,849.50p
|
6,679.00p
|
6,849.50p
|
898
|
|
01/01/2025
|
6,652.00p
|
6,697.00p
|
6,642.50p
|
6,642.50p
|
2,087
|
|
31/12/2024
|
6,652.00p
|
6,697.00p
|
6,642.50p
|
6,642.50p
|
2,087
|
|
30/12/2024
|
6,760.00p
|
6,786.00p
|
6,611.00p
|
6,635.50p
|
1,386
|
|
27/12/2024
|
6,821.00p
|
6,808.00p
|
6,693.50p
|
6,693.50p
|
3
|
|
26/12/2024
|
6,821.00p
|
6,966.00p
|
6,821.00p
|
6,908.00p
|
529
|
|
25/12/2024
|
6,821.00p
|
6,966.00p
|
6,821.00p
|
6,908.00p
|
529
|
|
24/12/2024
|
6,821.00p
|
6,966.00p
|
6,821.00p
|
6,908.00p
|
529
|
|
23/12/2024
|
6,870.00p
|
6,912.00p
|
6,853.00p
|
6,809.00p
|
8,488
|
|
20/12/2024
|
6,756.00p
|
6,830.00p
|
6,754.00p
|
6,809.00p
|
1,059
|
|
19/12/2024
|
6,745.00p
|
6,782.00p
|
6,733.00p
|
6,733.00p
|
170
|
|
18/12/2024
|
6,749.00p
|
6,752.00p
|
6,704.00p
|
6,714.50p
|
550
|
|
17/12/2024
|
6,686.00p
|
6,758.50p
|
6,685.00p
|
6,758.50p
|
444
|
|
16/12/2024
|
6,834.00p
|
6,834.00p
|
6,718.00p
|
6,810.50p
|
64
|
|
13/12/2024
|
6,824.00p
|
6,824.00p
|
6,682.50p
|
6,682.50p
|
28
|
|
12/12/2024
|
6,766.00p
|
6,813.00p
|
6,742.50p
|
6,742.50p
|
170
|
|
11/12/2024
|
6,732.00p
|
6,798.50p
|
6,729.00p
|
6,798.50p
|
540
|
|
10/12/2024
|
6,717.00p
|
6,758.50p
|
6,679.00p
|
6,758.50p
|
833
|
|
09/12/2024
|
6,773.00p
|
6,882.00p
|
6,772.00p
|
6,803.50p
|
7,750
|
|
06/12/2024
|
6,757.00p
|
6,757.00p
|
6,719.00p
|
6,725.50p
|
113
|
|
05/12/2024
|
6,831.00p
|
6,838.00p
|
6,736.00p
|
6,736.00p
|
168
|
|
04/12/2024
|
6,887.00p
|
6,887.00p
|
6,795.00p
|
6,851.00p
|
6,109
|
|
03/12/2024
|
6,920.00p
|
6,947.00p
|
6,885.00p
|
6,942.50p
|
634
|
|
02/12/2024
|
6,795.00p
|
6,856.00p
|
6,795.00p
|
6,856.00p
|
760
|
|
29/11/2024
|
6,751.00p
|
6,920.50p
|
6,755.00p
|
6,883.50p
|
0
|
|
28/11/2024
|
6,751.00p
|
6,796.00p
|
6,751.00p
|
6,762.50p
|
582
|
|
27/11/2024
|
6,794.00p
|
6,800.00p
|
6,739.00p
|
6,751.00p
|
2,656
|
|
26/11/2024
|
6,943.00p
|
6,847.00p
|
6,814.50p
|
6,814.50p
|
9
|
|
25/11/2024
|
6,943.00p
|
6,993.00p
|
6,866.00p
|
6,870.00p
|
1,472
|
|
22/11/2024
|
7,071.00p
|
7,092.00p
|
7,062.00p
|
7,041.50p
|
562
|
|
21/11/2024
|
6,989.00p
|
7,041.50p
|
6,956.00p
|
7,041.50p
|
5
|
|
20/11/2024
|
6,989.00p
|
7,012.00p
|
6,962.00p
|
7,012.00p
|
46
|
|
19/11/2024
|
7,016.00p
|
7,084.00p
|
6,965.00p
|
7,053.50p
|
213
|
|
18/11/2024
|
6,915.00p
|
7,033.00p
|
6,915.00p
|
7,013.50p
|
114
|
|
15/11/2024
|
6,878.00p
|
6,884.00p
|
6,813.00p
|
6,774.50p
|
414
|
|
14/11/2024
|
6,772.00p
|
6,792.00p
|
6,770.00p
|
6,774.50p
|
28
|
|
13/11/2024
|
6,830.00p
|
6,847.00p
|
6,793.00p
|
6,799.50p
|
1,191
|
|
12/11/2024
|
6,808.00p
|
6,827.00p
|
6,792.00p
|
6,876.50p
|
127
|
|
11/11/2024
|
6,895.00p
|
6,998.00p
|
6,861.00p
|
6,876.50p
|
931
|
|
08/11/2024
|
6,989.00p
|
6,994.00p
|
6,910.00p
|
6,921.50p
|
63
|
|
07/11/2024
|
6,977.00p
|
7,025.00p
|
6,946.00p
|
7,025.00p
|
593
|
|
06/11/2024
|
7,056.00p
|
7,064.00p
|
6,932.00p
|
7,025.00p
|
423
|
|
05/11/2024
|
6,993.00p
|
7,097.00p
|
6,989.00p
|
7,050.50p
|
112
|
|
04/11/2024
|
7,009.00p
|
7,093.00p
|
6,966.00p
|
7,079.50p
|
27
|
|
01/11/2024
|
7,056.00p
|
7,099.00p
|
6,964.00p
|
7,084.50p
|
668
|
|
31/10/2024
|
7,098.00p
|
7,150.00p
|
7,037.00p
|
7,084.50p
|
73
|
|
30/10/2024
|
7,328.00p
|
7,353.00p
|
7,156.00p
|
7,160.00p
|
4,519
|
|
29/10/2024
|
7,382.00p
|
7,435.00p
|
7,382.00p
|
7,417.00p
|
14
|
|
28/10/2024
|
7,249.00p
|
7,342.50p
|
7,239.00p
|
7,342.50p
|
64
|
|
25/10/2024
|
7,219.00p
|
7,277.00p
|
7,148.00p
|
7,257.50p
|
571
|
|
24/10/2024
|
7,334.00p
|
7,370.00p
|
7,271.50p
|
7,212.50p
|
1
|
|
23/10/2024
|
7,334.00p
|
7,341.00p
|
7,206.00p
|
7,212.50p
|
366
|
|
22/10/2024
|
7,155.00p
|
7,281.00p
|
7,155.00p
|
7,281.00p
|
590
|
|
21/10/2024
|
7,177.00p
|
7,207.00p
|
7,131.00p
|
7,131.00p
|
336
|
|
18/10/2024
|
7,061.00p
|
7,128.50p
|
7,028.00p
|
7,073.00p
|
1,396
|
|
17/10/2024
|
7,099.00p
|
7,135.00p
|
7,073.00p
|
7,073.00p
|
2,398
|
|
16/10/2024
|
7,084.00p
|
7,091.00p
|
7,038.00p
|
7,038.50p
|
755
|
|
15/10/2024
|
6,860.00p
|
6,943.00p
|
6,858.00p
|
6,939.00p
|
100
|
|
14/10/2024
|
6,902.00p
|
7,020.00p
|
6,865.00p
|
6,964.00p
|
59
|