Wisdomtree Metal Securities Limited Physical Platinum
(PPTX)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
7,015.00p
|
7,128.00p
|
7,000.00p
|
7,105.50p
|
709
|
|
16/01/2025
|
7,071.00p
|
7,117.00p
|
7,069.00p
|
6,991.50p
|
256
|
|
15/01/2025
|
7,034.00p
|
7,105.00p
|
6,972.00p
|
6,991.50p
|
829
|
|
14/01/2025
|
7,191.00p
|
7,214.00p
|
7,090.50p
|
7,090.50p
|
984
|
|
13/01/2025
|
7,264.00p
|
7,273.00p
|
7,223.50p
|
7,223.50p
|
905
|
|
10/01/2025
|
7,117.00p
|
7,211.50p
|
7,132.00p
|
7,211.50p
|
0
|
|
09/01/2025
|
7,117.00p
|
7,151.00p
|
7,086.00p
|
7,122.00p
|
1,357
|
|
08/01/2025
|
7,008.00p
|
7,119.00p
|
6,998.00p
|
7,075.50p
|
1,380
|
|
07/01/2025
|
6,924.00p
|
7,010.00p
|
6,897.00p
|
7,005.50p
|
3,666
|
|
06/01/2025
|
6,895.00p
|
6,971.00p
|
6,800.00p
|
6,843.50p
|
4,757
|
|
03/01/2025
|
6,856.00p
|
6,976.00p
|
6,818.00p
|
6,969.50p
|
2,388
|
|
02/01/2025
|
6,690.00p
|
6,849.50p
|
6,679.00p
|
6,849.50p
|
898
|
|
01/01/2025
|
6,652.00p
|
6,697.00p
|
6,642.50p
|
6,642.50p
|
2,087
|
|
31/12/2024
|
6,652.00p
|
6,697.00p
|
6,642.50p
|
6,642.50p
|
2,087
|
|
30/12/2024
|
6,760.00p
|
6,786.00p
|
6,611.00p
|
6,635.50p
|
1,386
|
|
27/12/2024
|
6,821.00p
|
6,808.00p
|
6,693.50p
|
6,693.50p
|
3
|
|
26/12/2024
|
6,821.00p
|
6,966.00p
|
6,821.00p
|
6,908.00p
|
529
|
|
25/12/2024
|
6,821.00p
|
6,966.00p
|
6,821.00p
|
6,908.00p
|
529
|
|
24/12/2024
|
6,821.00p
|
6,966.00p
|
6,821.00p
|
6,908.00p
|
529
|
|
23/12/2024
|
6,870.00p
|
6,912.00p
|
6,853.00p
|
6,809.00p
|
8,488
|
|
20/12/2024
|
6,756.00p
|
6,830.00p
|
6,754.00p
|
6,809.00p
|
1,059
|
|
19/12/2024
|
6,745.00p
|
6,782.00p
|
6,733.00p
|
6,733.00p
|
170
|
|
18/12/2024
|
6,749.00p
|
6,752.00p
|
6,704.00p
|
6,714.50p
|
550
|
|
17/12/2024
|
6,686.00p
|
6,758.50p
|
6,685.00p
|
6,758.50p
|
444
|
|
16/12/2024
|
6,834.00p
|
6,834.00p
|
6,718.00p
|
6,810.50p
|
64
|
|
13/12/2024
|
6,824.00p
|
6,824.00p
|
6,682.50p
|
6,682.50p
|
28
|
|
12/12/2024
|
6,766.00p
|
6,813.00p
|
6,742.50p
|
6,742.50p
|
170
|
|
11/12/2024
|
6,732.00p
|
6,798.50p
|
6,729.00p
|
6,798.50p
|
540
|
|
10/12/2024
|
6,717.00p
|
6,758.50p
|
6,679.00p
|
6,758.50p
|
833
|
|
09/12/2024
|
6,773.00p
|
6,882.00p
|
6,772.00p
|
6,803.50p
|
7,750
|
|
06/12/2024
|
6,757.00p
|
6,757.00p
|
6,719.00p
|
6,725.50p
|
113
|
|
05/12/2024
|
6,831.00p
|
6,838.00p
|
6,736.00p
|
6,736.00p
|
168
|
|
04/12/2024
|
6,887.00p
|
6,887.00p
|
6,795.00p
|
6,851.00p
|
6,109
|
|
03/12/2024
|
6,920.00p
|
6,947.00p
|
6,885.00p
|
6,942.50p
|
634
|
|
02/12/2024
|
6,795.00p
|
6,856.00p
|
6,795.00p
|
6,856.00p
|
760
|
|
29/11/2024
|
6,751.00p
|
6,920.50p
|
6,755.00p
|
6,883.50p
|
0
|
|
28/11/2024
|
6,751.00p
|
6,796.00p
|
6,751.00p
|
6,762.50p
|
582
|
|
27/11/2024
|
6,794.00p
|
6,800.00p
|
6,739.00p
|
6,751.00p
|
2,656
|
|
26/11/2024
|
6,943.00p
|
6,847.00p
|
6,814.50p
|
6,814.50p
|
9
|
|
25/11/2024
|
6,943.00p
|
6,993.00p
|
6,866.00p
|
6,870.00p
|
1,472
|
|
22/11/2024
|
7,071.00p
|
7,092.00p
|
7,062.00p
|
7,041.50p
|
562
|
|
21/11/2024
|
6,989.00p
|
7,041.50p
|
6,956.00p
|
7,041.50p
|
5
|
|
20/11/2024
|
6,989.00p
|
7,012.00p
|
6,962.00p
|
7,012.00p
|
46
|
|
19/11/2024
|
7,016.00p
|
7,084.00p
|
6,965.00p
|
7,053.50p
|
213
|
|
18/11/2024
|
6,915.00p
|
7,033.00p
|
6,915.00p
|
7,013.50p
|
114
|
|
15/11/2024
|
6,878.00p
|
6,884.00p
|
6,813.00p
|
6,774.50p
|
414
|
|
14/11/2024
|
6,772.00p
|
6,792.00p
|
6,770.00p
|
6,774.50p
|
28
|
|
13/11/2024
|
6,830.00p
|
6,847.00p
|
6,793.00p
|
6,799.50p
|
1,191
|
|
12/11/2024
|
6,808.00p
|
6,827.00p
|
6,792.00p
|
6,876.50p
|
127
|
|
11/11/2024
|
6,895.00p
|
6,998.00p
|
6,861.00p
|
6,876.50p
|
931
|
|
08/11/2024
|
6,989.00p
|
6,994.00p
|
6,910.00p
|
6,921.50p
|
63
|
|
07/11/2024
|
6,977.00p
|
7,025.00p
|
6,946.00p
|
7,025.00p
|
593
|
|
06/11/2024
|
7,056.00p
|
7,064.00p
|
6,932.00p
|
7,025.00p
|
423
|
|
05/11/2024
|
6,993.00p
|
7,097.00p
|
6,989.00p
|
7,050.50p
|
112
|
|
04/11/2024
|
7,009.00p
|
7,093.00p
|
6,966.00p
|
7,079.50p
|
27
|
|
01/11/2024
|
7,056.00p
|
7,099.00p
|
6,964.00p
|
7,084.50p
|
668
|
|
31/10/2024
|
7,098.00p
|
7,150.00p
|
7,037.00p
|
7,084.50p
|
73
|
|
30/10/2024
|
7,328.00p
|
7,353.00p
|
7,156.00p
|
7,160.00p
|
4,519
|
|
29/10/2024
|
7,382.00p
|
7,435.00p
|
7,382.00p
|
7,417.00p
|
14
|
|
28/10/2024
|
7,249.00p
|
7,342.50p
|
7,239.00p
|
7,342.50p
|
64
|
|
25/10/2024
|
7,219.00p
|
7,277.00p
|
7,148.00p
|
7,257.50p
|
571
|
|
24/10/2024
|
7,334.00p
|
7,370.00p
|
7,271.50p
|
7,212.50p
|
1
|
|
23/10/2024
|
7,334.00p
|
7,341.00p
|
7,206.00p
|
7,212.50p
|
366
|
|
22/10/2024
|
7,155.00p
|
7,281.00p
|
7,155.00p
|
7,281.00p
|
590
|
|
21/10/2024
|
7,177.00p
|
7,207.00p
|
7,131.00p
|
7,131.00p
|
336
|
|
18/10/2024
|
7,061.00p
|
7,128.50p
|
7,028.00p
|
7,073.00p
|
1,396
|
|
17/10/2024
|
7,099.00p
|
7,135.00p
|
7,073.00p
|
7,073.00p
|
2,398
|
|
16/10/2024
|
7,084.00p
|
7,091.00p
|
7,038.00p
|
7,038.50p
|
755
|
|
15/10/2024
|
6,860.00p
|
6,943.00p
|
6,858.00p
|
6,939.00p
|
100
|
|
14/10/2024
|
6,902.00p
|
7,020.00p
|
6,865.00p
|
6,964.00p
|
59
|
|
11/10/2024
|
6,851.00p
|
6,885.00p
|
6,806.00p
|
6,885.00p
|
94
|
|
10/10/2024
|
6,753.00p
|
6,830.00p
|
6,712.00p
|
6,827.50p
|
892
|
|
09/10/2024
|
6,707.00p
|
6,707.00p
|
6,615.00p
|
6,692.50p
|
859
|
|
08/10/2024
|
6,779.00p
|
6,781.00p
|
6,656.50p
|
6,836.00p
|
486
|
|
07/10/2024
|
6,921.00p
|
6,925.00p
|
6,836.00p
|
6,836.00p
|
993
|
|
04/10/2024
|
7,006.00p
|
7,042.00p
|
6,980.00p
|
7,002.00p
|
168
|
|
03/10/2024
|
6,879.00p
|
6,936.00p
|
6,879.00p
|
6,935.00p
|
342
|
|
02/10/2024
|
6,877.00p
|
6,970.00p
|
6,849.00p
|
6,960.00p
|
14
|
|
01/10/2024
|
6,784.00p
|
6,874.50p
|
6,751.00p
|
6,874.50p
|
40
|
|
30/09/2024
|
6,733.00p
|
6,843.00p
|
6,667.00p
|
6,679.50p
|
957
|
|
27/09/2024
|
6,885.00p
|
6,934.00p
|
6,845.00p
|
6,928.50p
|
378
|
|
26/09/2024
|
6,918.00p
|
6,989.00p
|
6,903.00p
|
6,940.50p
|
740
|
|
25/09/2024
|
6,732.00p
|
6,841.50p
|
6,732.00p
|
6,841.50p
|
63
|
|
24/09/2024
|
6,673.00p
|
6,752.00p
|
6,665.00p
|
6,752.00p
|
542
|
|
23/09/2024
|
6,648.00p
|
6,652.00p
|
6,637.50p
|
6,637.50p
|
11
|
|
20/09/2024
|
6,847.00p
|
6,902.00p
|
6,749.50p
|
6,749.50p
|
10
|
|
19/09/2024
|
6,831.00p
|
6,873.00p
|
6,795.00p
|
6,853.50p
|
1,385
|
|
18/09/2024
|
6,740.00p
|
6,771.50p
|
6,704.00p
|
6,771.50p
|
726
|
|
17/09/2024
|
6,893.00p
|
6,898.00p
|
6,834.00p
|
6,834.00p
|
380
|
|
16/09/2024
|
6,869.00p
|
6,985.00p
|
6,847.00p
|
6,847.00p
|
866
|
|
13/09/2024
|
6,899.00p
|
7,028.50p
|
6,862.00p
|
6,834.00p
|
141
|
|
12/09/2024
|
6,730.00p
|
6,842.00p
|
6,695.00p
|
6,834.00p
|
783
|
|
11/09/2024
|
6,653.00p
|
6,733.00p
|
6,604.00p
|
6,733.00p
|
283
|
|
10/09/2024
|
6,647.00p
|
6,681.00p
|
6,617.00p
|
6,650.00p
|
878
|
|
09/09/2024
|
6,520.00p
|
6,637.00p
|
6,487.00p
|
6,588.50p
|
901
|
|
06/09/2024
|
6,526.00p
|
6,559.00p
|
6,456.00p
|
6,466.50p
|
936
|
|
05/09/2024
|
6,535.00p
|
6,535.00p
|
6,385.00p
|
6,484.00p
|
992
|
|
04/09/2024
|
6,344.00p
|
6,382.00p
|
6,318.00p
|
6,364.00p
|
1,510
|
|
03/09/2024
|
6,459.00p
|
6,465.00p
|
6,354.00p
|
6,360.50p
|
2,371
|
|
02/09/2024
|
6,490.00p
|
6,575.00p
|
6,452.00p
|
6,501.50p
|
83
|
|
30/08/2024
|
6,550.00p
|
6,550.00p
|
6,497.00p
|
6,501.50p
|
1,379
|
|
29/08/2024
|
6,548.00p
|
6,590.50p
|
6,547.00p
|
6,590.50p
|
73
|
|
28/08/2024
|
6,563.00p
|
6,625.00p
|
6,507.00p
|
6,523.50p
|
370
|
|
27/08/2024
|
6,677.00p
|
6,717.00p
|
6,651.00p
|
6,651.00p
|
38
|
|
26/08/2024
|
6,745.00p
|
6,745.00p
|
6,612.50p
|
6,612.50p
|
1,168
|
|
23/08/2024
|
6,745.00p
|
6,745.00p
|
6,612.50p
|
6,612.50p
|
1,168
|
|
22/08/2024
|
6,745.00p
|
6,745.00p
|
6,612.50p
|
6,612.50p
|
1,168
|
|
21/08/2024
|
6,829.00p
|
6,836.00p
|
6,786.00p
|
6,834.00p
|
1,305
|
|
20/08/2024
|
6,793.00p
|
6,831.50p
|
6,668.50p
|
6,798.50p
|
1,000
|
|
19/08/2024
|
6,786.00p
|
6,798.50p
|
6,718.00p
|
6,798.50p
|
51
|
|
16/08/2024
|
6,777.00p
|
6,797.00p
|
6,727.00p
|
6,761.00p
|
228
|
|
15/08/2024
|
6,697.00p
|
6,892.00p
|
6,658.00p
|
6,870.00p
|
1,528
|
|
14/08/2024
|
6,759.00p
|
6,767.00p
|
6,659.00p
|
6,659.00p
|
1,198
|
|
13/08/2024
|
6,737.00p
|
6,737.00p
|
6,706.00p
|
6,706.00p
|
67
|
|
12/08/2024
|
6,753.00p
|
6,819.00p
|
6,751.00p
|
6,783.50p
|
1,060
|
|
09/08/2024
|
6,744.00p
|
6,744.00p
|
6,661.00p
|
6,661.00p
|
864
|
|
08/08/2024
|
6,688.00p
|
6,764.00p
|
6,643.00p
|
6,759.00p
|
1,248
|
|
07/08/2024
|
6,728.00p
|
6,728.00p
|
6,654.00p
|
6,716.00p
|
998
|
|
06/08/2024
|
6,605.00p
|
6,691.00p
|
6,566.00p
|
6,630.00p
|
1,486
|
|
05/08/2024
|
6,709.00p
|
6,723.00p
|
6,539.00p
|
6,630.50p
|
2,461
|
|
02/08/2024
|
7,008.00p
|
7,048.00p
|
6,847.00p
|
6,867.50p
|
559
|
|
01/08/2024
|
6,989.00p
|
6,989.00p
|
6,944.50p
|
6,944.50p
|
539
|
|
31/07/2024
|
6,956.00p
|
6,991.50p
|
6,925.00p
|
6,991.50p
|
88
|
|
30/07/2024
|
6,827.00p
|
6,871.00p
|
6,786.00p
|
6,863.00p
|
44
|
|
29/07/2024
|
6,779.00p
|
6,831.00p
|
6,740.00p
|
6,804.50p
|
1,962
|
|
26/07/2024
|
6,675.00p
|
6,719.00p
|
6,671.00p
|
6,676.50p
|
590
|
|
25/07/2024
|
6,698.00p
|
6,698.00p
|
6,641.00p
|
6,676.50p
|
280
|
|
24/07/2024
|
6,860.00p
|
6,886.00p
|
6,755.00p
|
6,847.50p
|
1,978
|
|
23/07/2024
|
6,733.00p
|
6,770.00p
|
6,724.00p
|
6,733.50p
|
1,101
|
|
22/07/2024
|
6,831.00p
|
6,838.00p
|
6,711.00p
|
6,711.00p
|
104
|
|
19/07/2024
|
6,864.00p
|
6,914.00p
|
6,792.00p
|
6,865.50p
|
1,040
|
|
18/07/2024
|
7,047.00p
|
7,063.00p
|
6,967.50p
|
6,967.50p
|
1,118
|