Wisdomtree Metal Securities Limited Physical Platinum
(PPTX)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
7,129.00p
|
7,236.00p
|
7,079.00p
|
7,218.00p
|
1,252
|
|
30/05/2025
|
7,306.00p
|
7,364.00p
|
7,166.00p
|
7,216.00p
|
799
|
|
29/05/2025
|
7,350.00p
|
7,439.00p
|
7,317.00p
|
7,327.00p
|
1,830
|
|
28/05/2025
|
7,408.00p
|
7,475.00p
|
7,270.00p
|
7,355.00p
|
1,132
|
|
27/05/2025
|
7,356.00p
|
7,363.50p
|
7,259.00p
|
7,363.50p
|
885
|
|
26/05/2025
|
7,437.00p
|
7,463.00p
|
7,285.00p
|
7,451.00p
|
2,435
|
|
23/05/2025
|
7,437.00p
|
7,463.00p
|
7,285.00p
|
7,451.00p
|
2,435
|
|
22/05/2025
|
7,361.00p
|
7,387.00p
|
7,254.00p
|
7,360.50p
|
160
|
|
21/05/2025
|
7,085.00p
|
7,377.00p
|
7,050.00p
|
7,377.00p
|
652
|
|
20/05/2025
|
6,953.00p
|
7,148.00p
|
6,885.00p
|
7,143.50p
|
367
|
|
19/05/2025
|
6,785.00p
|
6,860.00p
|
6,762.00p
|
6,859.50p
|
371
|
|
16/05/2025
|
6,806.00p
|
6,843.00p
|
6,789.00p
|
6,817.50p
|
560
|
|
15/05/2025
|
6,820.00p
|
6,844.50p
|
6,747.00p
|
6,844.50p
|
140
|
|
14/05/2025
|
6,875.00p
|
6,888.00p
|
6,723.00p
|
6,754.50p
|
650
|
|
13/05/2025
|
6,877.00p
|
6,910.00p
|
6,814.00p
|
6,856.00p
|
1,061
|
|
12/05/2025
|
6,924.00p
|
6,924.00p
|
6,792.00p
|
6,809.00p
|
428
|
|
09/05/2025
|
6,822.00p
|
6,882.00p
|
6,810.00p
|
6,879.00p
|
136
|
|
08/05/2025
|
6,724.00p
|
6,830.00p
|
6,721.00p
|
6,786.50p
|
337
|
|
07/05/2025
|
6,753.00p
|
6,805.00p
|
6,749.00p
|
6,770.50p
|
801
|
|
06/05/2025
|
6,743.00p
|
6,801.00p
|
6,721.00p
|
6,751.00p
|
430
|
|
05/05/2025
|
6,617.00p
|
6,746.00p
|
6,621.00p
|
6,621.00p
|
151
|
|
02/05/2025
|
6,617.00p
|
6,746.00p
|
6,621.00p
|
6,621.00p
|
151
|
|
01/05/2025
|
6,617.00p
|
6,694.00p
|
6,574.00p
|
6,655.00p
|
514
|
|
30/04/2025
|
6,695.00p
|
6,695.00p
|
6,680.00p
|
6,686.00p
|
30
|
|
29/04/2025
|
6,725.00p
|
6,780.00p
|
6,680.00p
|
6,710.00p
|
280
|
|
28/04/2025
|
6,709.00p
|
6,791.00p
|
6,707.00p
|
6,791.00p
|
291
|
|
25/04/2025
|
6,657.00p
|
6,694.50p
|
6,615.00p
|
6,694.50p
|
14
|
|
24/04/2025
|
6,746.00p
|
6,746.00p
|
6,702.00p
|
6,704.50p
|
92
|
|
23/04/2025
|
6,658.00p
|
6,762.00p
|
6,627.00p
|
6,700.00p
|
973
|
|
22/04/2025
|
6,661.00p
|
6,741.00p
|
6,582.00p
|
6,588.50p
|
182
|
|
21/04/2025
|
6,689.00p
|
6,729.00p
|
6,605.00p
|
6,698.50p
|
553
|
|
18/04/2025
|
6,689.00p
|
6,729.00p
|
6,605.00p
|
6,698.50p
|
553
|
|
17/04/2025
|
6,689.00p
|
6,729.00p
|
6,605.00p
|
6,698.50p
|
553
|
|
16/04/2025
|
6,639.00p
|
6,751.00p
|
6,598.00p
|
6,684.00p
|
288
|
|
15/04/2025
|
6,656.00p
|
6,673.00p
|
6,600.00p
|
6,667.50p
|
288
|
|
14/04/2025
|
6,670.00p
|
6,699.00p
|
6,599.00p
|
6,657.50p
|
240
|
|
11/04/2025
|
6,678.00p
|
6,682.00p
|
6,535.00p
|
6,663.00p
|
581
|
|
10/04/2025
|
6,753.00p
|
6,753.00p
|
6,664.00p
|
6,664.00p
|
22
|
|
09/04/2025
|
6,608.00p
|
6,662.00p
|
6,552.00p
|
6,601.50p
|
411
|
|
08/04/2025
|
6,678.00p
|
6,727.00p
|
6,586.00p
|
6,604.00p
|
292
|
|
07/04/2025
|
6,489.00p
|
6,669.00p
|
6,473.00p
|
6,535.50p
|
53
|
|
04/04/2025
|
6,636.00p
|
6,697.00p
|
6,517.00p
|
6,565.50p
|
1,338
|
|
03/04/2025
|
6,804.00p
|
6,858.00p
|
6,662.00p
|
6,663.00p
|
383
|
|
02/04/2025
|
6,942.00p
|
6,966.00p
|
6,869.00p
|
6,888.00p
|
231
|
|
01/04/2025
|
7,018.00p
|
7,072.00p
|
6,997.00p
|
7,020.00p
|
1,140
|
|
31/03/2025
|
7,073.00p
|
7,112.00p
|
6,975.00p
|
7,068.50p
|
294
|
|
28/03/2025
|
7,035.00p
|
7,035.00p
|
6,917.00p
|
6,964.50p
|
700
|
|
27/03/2025
|
6,829.00p
|
7,009.00p
|
6,828.00p
|
7,009.00p
|
157
|
|
26/03/2025
|
6,928.00p
|
7,022.00p
|
6,918.00p
|
6,941.00p
|
554
|
|
25/03/2025
|
6,899.00p
|
7,008.00p
|
6,895.00p
|
6,966.00p
|
33
|
|
24/03/2025
|
6,938.00p
|
6,983.00p
|
6,869.00p
|
6,898.50p
|
563
|
|
21/03/2025
|
6,986.00p
|
6,993.00p
|
6,937.50p
|
6,937.50p
|
0
|
|
20/03/2025
|
6,986.00p
|
7,069.00p
|
6,957.50p
|
6,957.50p
|
0
|
|
19/03/2025
|
6,986.00p
|
7,079.50p
|
6,946.00p
|
7,079.50p
|
516
|
|
18/03/2025
|
7,017.00p
|
7,138.00p
|
7,052.00p
|
7,079.50p
|
13
|
|
17/03/2025
|
7,017.00p
|
7,140.00p
|
6,964.00p
|
7,107.50p
|
140
|
|
14/03/2025
|
7,100.00p
|
7,102.00p
|
7,030.00p
|
7,046.00p
|
49
|
|
13/03/2025
|
6,919.00p
|
7,099.00p
|
6,902.00p
|
7,060.00p
|
470
|
|
12/03/2025
|
7,022.00p
|
7,055.00p
|
6,993.50p
|
6,993.50p
|
360
|
|
11/03/2025
|
6,957.00p
|
6,989.00p
|
6,814.00p
|
6,924.50p
|
420
|
|
10/03/2025
|
6,915.00p
|
6,949.00p
|
6,847.50p
|
6,847.50p
|
295
|
|
07/03/2025
|
6,902.00p
|
6,911.00p
|
6,837.00p
|
6,863.50p
|
602
|
|
06/03/2025
|
6,845.00p
|
6,980.00p
|
6,788.00p
|
6,893.50p
|
186
|
|
05/03/2025
|
6,933.00p
|
6,974.00p
|
6,876.00p
|
6,917.50p
|
538
|
|
04/03/2025
|
6,905.00p
|
6,926.00p
|
6,860.00p
|
6,926.00p
|
201
|
|
03/03/2025
|
6,926.00p
|
6,983.00p
|
6,859.00p
|
6,884.50p
|
288
|
|
28/02/2025
|
7,031.00p
|
6,885.00p
|
6,827.50p
|
6,827.50p
|
9
|
|
27/02/2025
|
7,031.00p
|
7,071.00p
|
6,935.50p
|
6,935.50p
|
7
|
|
26/02/2025
|
7,031.00p
|
7,129.00p
|
7,012.00p
|
7,019.50p
|
1,607
|
|
25/02/2025
|
7,027.00p
|
7,072.00p
|
6,934.00p
|
6,959.00p
|
567
|
|
24/02/2025
|
7,054.00p
|
7,057.00p
|
6,978.00p
|
6,987.50p
|
560
|
|
21/02/2025
|
7,056.00p
|
7,116.00p
|
7,005.00p
|
7,075.50p
|
411
|
|
20/02/2025
|
7,100.00p
|
7,143.00p
|
7,078.00p
|
7,112.50p
|
588
|
|
19/02/2025
|
7,162.00p
|
7,179.00p
|
7,056.00p
|
7,062.50p
|
682
|
|
18/02/2025
|
7,176.00p
|
7,185.00p
|
7,111.00p
|
7,165.50p
|
310
|
|
17/02/2025
|
7,206.00p
|
7,259.00p
|
7,085.09p
|
7,139.00p
|
799
|
|
14/02/2025
|
7,351.00p
|
7,362.00p
|
7,192.00p
|
7,216.00p
|
670
|
|
13/02/2025
|
7,371.00p
|
7,431.00p
|
7,275.00p
|
7,275.00p
|
52
|
|
12/02/2025
|
7,272.00p
|
7,358.00p
|
7,255.00p
|
7,358.00p
|
666
|
|
11/02/2025
|
7,320.00p
|
7,368.00p
|
7,221.00p
|
7,293.50p
|
2,722
|
|
10/02/2025
|
7,330.00p
|
7,347.00p
|
7,274.00p
|
7,320.00p
|
690
|
|
07/02/2025
|
7,305.00p
|
7,347.00p
|
7,278.00p
|
7,314.50p
|
1,014
|
|
06/02/2025
|
7,243.00p
|
7,362.00p
|
7,237.00p
|
7,236.50p
|
891
|
|
05/02/2025
|
7,187.00p
|
7,269.00p
|
7,155.00p
|
7,236.50p
|
773
|
|
04/02/2025
|
7,150.00p
|
7,207.00p
|
7,060.00p
|
7,165.00p
|
703
|
|
03/02/2025
|
7,133.00p
|
7,270.00p
|
7,089.00p
|
7,165.00p
|
532
|
|
31/01/2025
|
7,037.00p
|
7,214.00p
|
7,188.00p
|
7,213.00p
|
44
|
|
30/01/2025
|
7,037.00p
|
7,153.50p
|
7,037.00p
|
7,153.50p
|
250
|
|
29/01/2025
|
6,947.00p
|
7,078.00p
|
6,940.00p
|
7,033.00p
|
1,940
|
|
28/01/2025
|
6,966.00p
|
7,019.00p
|
6,916.00p
|
6,941.00p
|
580
|
|
27/01/2025
|
6,944.00p
|
6,982.00p
|
6,914.00p
|
6,945.50p
|
717
|
|
24/01/2025
|
6,995.00p
|
7,112.00p
|
6,971.00p
|
6,976.50p
|
262
|
|
23/01/2025
|
7,030.00p
|
7,091.00p
|
7,024.00p
|
7,035.50p
|
566
|
|
22/01/2025
|
7,055.00p
|
7,081.50p
|
7,053.00p
|
7,081.50p
|
78
|
|
21/01/2025
|
7,101.00p
|
7,106.00p
|
7,064.00p
|
7,083.00p
|
880
|
|
20/01/2025
|
7,045.00p
|
7,049.00p
|
7,028.50p
|
7,028.50p
|
280
|
|
17/01/2025
|
7,015.00p
|
7,128.00p
|
7,000.00p
|
7,105.50p
|
709
|
|
16/01/2025
|
7,071.00p
|
7,117.00p
|
7,069.00p
|
6,991.50p
|
256
|
|
15/01/2025
|
7,034.00p
|
7,105.00p
|
6,972.00p
|
6,991.50p
|
829
|
|
14/01/2025
|
7,191.00p
|
7,214.00p
|
7,090.50p
|
7,090.50p
|
984
|
|
13/01/2025
|
7,264.00p
|
7,273.00p
|
7,223.50p
|
7,223.50p
|
905
|
|
10/01/2025
|
7,117.00p
|
7,211.50p
|
7,132.00p
|
7,211.50p
|
0
|
|
09/01/2025
|
7,117.00p
|
7,151.00p
|
7,086.00p
|
7,122.00p
|
1,357
|
|
08/01/2025
|
7,008.00p
|
7,119.00p
|
6,998.00p
|
7,075.50p
|
1,380
|
|
07/01/2025
|
6,924.00p
|
7,010.00p
|
6,897.00p
|
7,005.50p
|
3,666
|
|
06/01/2025
|
6,895.00p
|
6,971.00p
|
6,800.00p
|
6,843.50p
|
4,757
|
|
03/01/2025
|
6,856.00p
|
6,976.00p
|
6,818.00p
|
6,969.50p
|
2,388
|
|
02/01/2025
|
6,690.00p
|
6,849.50p
|
6,679.00p
|
6,849.50p
|
898
|
|
01/01/2025
|
6,652.00p
|
6,697.00p
|
6,642.50p
|
6,642.50p
|
2,087
|
|
31/12/2024
|
6,652.00p
|
6,697.00p
|
6,642.50p
|
6,642.50p
|
2,087
|
|
30/12/2024
|
6,760.00p
|
6,786.00p
|
6,611.00p
|
6,635.50p
|
1,386
|
|
27/12/2024
|
6,821.00p
|
6,808.00p
|
6,693.50p
|
6,693.50p
|
3
|
|
26/12/2024
|
6,821.00p
|
6,966.00p
|
6,821.00p
|
6,908.00p
|
529
|
|
25/12/2024
|
6,821.00p
|
6,966.00p
|
6,821.00p
|
6,908.00p
|
529
|
|
24/12/2024
|
6,821.00p
|
6,966.00p
|
6,821.00p
|
6,908.00p
|
529
|
|
23/12/2024
|
6,870.00p
|
6,912.00p
|
6,853.00p
|
6,809.00p
|
8,488
|
|
20/12/2024
|
6,756.00p
|
6,830.00p
|
6,754.00p
|
6,809.00p
|
1,059
|
|
19/12/2024
|
6,745.00p
|
6,782.00p
|
6,733.00p
|
6,733.00p
|
170
|
|
18/12/2024
|
6,749.00p
|
6,752.00p
|
6,704.00p
|
6,714.50p
|
550
|
|
17/12/2024
|
6,686.00p
|
6,758.50p
|
6,685.00p
|
6,758.50p
|
444
|
|
16/12/2024
|
6,834.00p
|
6,834.00p
|
6,718.00p
|
6,810.50p
|
64
|
|
13/12/2024
|
6,824.00p
|
6,824.00p
|
6,682.50p
|
6,682.50p
|
28
|
|
12/12/2024
|
6,766.00p
|
6,813.00p
|
6,742.50p
|
6,742.50p
|
170
|
|
11/12/2024
|
6,732.00p
|
6,798.50p
|
6,729.00p
|
6,798.50p
|
540
|
|
10/12/2024
|
6,717.00p
|
6,758.50p
|
6,679.00p
|
6,758.50p
|
833
|
|
09/12/2024
|
6,773.00p
|
6,882.00p
|
6,772.00p
|
6,803.50p
|
7,750
|
|
06/12/2024
|
6,757.00p
|
6,757.00p
|
6,719.00p
|
6,725.50p
|
113
|
|
05/12/2024
|
6,831.00p
|
6,838.00p
|
6,736.00p
|
6,736.00p
|
168
|
|
04/12/2024
|
6,887.00p
|
6,887.00p
|
6,795.00p
|
6,851.00p
|
6,109
|
|
03/12/2024
|
6,920.00p
|
6,947.00p
|
6,885.00p
|
6,942.50p
|
634
|