Wisdomtree Metal Securities Limited Physical Platinum
(PPTX)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
7,071.00p
|
7,092.00p
|
7,062.00p
|
7,041.50p
|
562
|
|
21/11/2024
|
6,989.00p
|
7,041.50p
|
6,956.00p
|
7,041.50p
|
5
|
|
20/11/2024
|
6,989.00p
|
7,012.00p
|
6,962.00p
|
7,012.00p
|
46
|
|
19/11/2024
|
7,016.00p
|
7,084.00p
|
6,965.00p
|
7,053.50p
|
213
|
|
18/11/2024
|
6,915.00p
|
7,033.00p
|
6,915.00p
|
7,013.50p
|
114
|
|
15/11/2024
|
6,878.00p
|
6,884.00p
|
6,813.00p
|
6,774.50p
|
414
|
|
14/11/2024
|
6,772.00p
|
6,792.00p
|
6,770.00p
|
6,774.50p
|
28
|
|
13/11/2024
|
6,830.00p
|
6,847.00p
|
6,793.00p
|
6,799.50p
|
1,191
|
|
12/11/2024
|
6,808.00p
|
6,827.00p
|
6,792.00p
|
6,876.50p
|
127
|
|
11/11/2024
|
6,895.00p
|
6,998.00p
|
6,861.00p
|
6,876.50p
|
931
|
|
08/11/2024
|
6,989.00p
|
6,994.00p
|
6,910.00p
|
6,921.50p
|
63
|
|
07/11/2024
|
6,977.00p
|
7,025.00p
|
6,946.00p
|
7,025.00p
|
593
|
|
06/11/2024
|
7,056.00p
|
7,064.00p
|
6,932.00p
|
7,025.00p
|
423
|
|
05/11/2024
|
6,993.00p
|
7,097.00p
|
6,989.00p
|
7,050.50p
|
112
|
|
04/11/2024
|
7,009.00p
|
7,093.00p
|
6,966.00p
|
7,079.50p
|
27
|
|
01/11/2024
|
7,056.00p
|
7,099.00p
|
6,964.00p
|
7,084.50p
|
668
|
|
31/10/2024
|
7,098.00p
|
7,150.00p
|
7,037.00p
|
7,084.50p
|
73
|
|
30/10/2024
|
7,328.00p
|
7,353.00p
|
7,156.00p
|
7,160.00p
|
4,519
|
|
29/10/2024
|
7,382.00p
|
7,435.00p
|
7,382.00p
|
7,417.00p
|
14
|
|
28/10/2024
|
7,249.00p
|
7,342.50p
|
7,239.00p
|
7,342.50p
|
64
|
|
25/10/2024
|
7,219.00p
|
7,277.00p
|
7,148.00p
|
7,257.50p
|
571
|
|
24/10/2024
|
7,334.00p
|
7,370.00p
|
7,271.50p
|
7,212.50p
|
1
|
|
23/10/2024
|
7,334.00p
|
7,341.00p
|
7,206.00p
|
7,212.50p
|
366
|
|
22/10/2024
|
7,155.00p
|
7,281.00p
|
7,155.00p
|
7,281.00p
|
590
|
|
21/10/2024
|
7,177.00p
|
7,207.00p
|
7,131.00p
|
7,131.00p
|
336
|
|
18/10/2024
|
7,061.00p
|
7,128.50p
|
7,028.00p
|
7,073.00p
|
1,396
|
|
17/10/2024
|
7,099.00p
|
7,135.00p
|
7,073.00p
|
7,073.00p
|
2,398
|
|
16/10/2024
|
7,084.00p
|
7,091.00p
|
7,038.00p
|
7,038.50p
|
755
|
|
15/10/2024
|
6,860.00p
|
6,943.00p
|
6,858.00p
|
6,939.00p
|
100
|
|
14/10/2024
|
6,902.00p
|
7,020.00p
|
6,865.00p
|
6,964.00p
|
59
|
|
11/10/2024
|
6,851.00p
|
6,885.00p
|
6,806.00p
|
6,885.00p
|
94
|
|
10/10/2024
|
6,753.00p
|
6,830.00p
|
6,712.00p
|
6,827.50p
|
892
|
|
09/10/2024
|
6,707.00p
|
6,707.00p
|
6,615.00p
|
6,692.50p
|
859
|
|
08/10/2024
|
6,779.00p
|
6,781.00p
|
6,656.50p
|
6,836.00p
|
486
|
|
07/10/2024
|
6,921.00p
|
6,925.00p
|
6,836.00p
|
6,836.00p
|
993
|
|
04/10/2024
|
7,006.00p
|
7,042.00p
|
6,980.00p
|
7,002.00p
|
168
|
|
03/10/2024
|
6,879.00p
|
6,936.00p
|
6,879.00p
|
6,935.00p
|
342
|
|
02/10/2024
|
6,877.00p
|
6,970.00p
|
6,849.00p
|
6,960.00p
|
14
|
|
01/10/2024
|
6,784.00p
|
6,874.50p
|
6,751.00p
|
6,874.50p
|
40
|
|
30/09/2024
|
6,733.00p
|
6,843.00p
|
6,667.00p
|
6,679.50p
|
957
|
|
27/09/2024
|
6,885.00p
|
6,934.00p
|
6,845.00p
|
6,928.50p
|
378
|
|
26/09/2024
|
6,918.00p
|
6,989.00p
|
6,903.00p
|
6,940.50p
|
740
|
|
25/09/2024
|
6,732.00p
|
6,841.50p
|
6,732.00p
|
6,841.50p
|
63
|
|
24/09/2024
|
6,673.00p
|
6,752.00p
|
6,665.00p
|
6,752.00p
|
542
|
|
23/09/2024
|
6,648.00p
|
6,652.00p
|
6,637.50p
|
6,637.50p
|
11
|
|
20/09/2024
|
6,847.00p
|
6,902.00p
|
6,749.50p
|
6,749.50p
|
10
|
|
19/09/2024
|
6,831.00p
|
6,873.00p
|
6,795.00p
|
6,853.50p
|
1,385
|
|
18/09/2024
|
6,740.00p
|
6,771.50p
|
6,704.00p
|
6,771.50p
|
726
|
|
17/09/2024
|
6,893.00p
|
6,898.00p
|
6,834.00p
|
6,834.00p
|
380
|
|
16/09/2024
|
6,869.00p
|
6,985.00p
|
6,847.00p
|
6,847.00p
|
866
|
|
13/09/2024
|
6,899.00p
|
7,028.50p
|
6,862.00p
|
6,834.00p
|
141
|
|
12/09/2024
|
6,730.00p
|
6,842.00p
|
6,695.00p
|
6,834.00p
|
783
|
|
11/09/2024
|
6,653.00p
|
6,733.00p
|
6,604.00p
|
6,733.00p
|
283
|
|
10/09/2024
|
6,647.00p
|
6,681.00p
|
6,617.00p
|
6,650.00p
|
878
|
|
09/09/2024
|
6,520.00p
|
6,637.00p
|
6,487.00p
|
6,588.50p
|
901
|
|
06/09/2024
|
6,526.00p
|
6,559.00p
|
6,456.00p
|
6,466.50p
|
936
|
|
05/09/2024
|
6,535.00p
|
6,535.00p
|
6,385.00p
|
6,484.00p
|
992
|
|
04/09/2024
|
6,344.00p
|
6,382.00p
|
6,318.00p
|
6,364.00p
|
1,510
|
|
03/09/2024
|
6,459.00p
|
6,465.00p
|
6,354.00p
|
6,360.50p
|
2,371
|
|
02/09/2024
|
6,490.00p
|
6,575.00p
|
6,452.00p
|
6,501.50p
|
83
|
|
30/08/2024
|
6,550.00p
|
6,550.00p
|
6,497.00p
|
6,501.50p
|
1,379
|
|
29/08/2024
|
6,548.00p
|
6,590.50p
|
6,547.00p
|
6,590.50p
|
73
|
|
28/08/2024
|
6,563.00p
|
6,625.00p
|
6,507.00p
|
6,523.50p
|
370
|
|
27/08/2024
|
6,677.00p
|
6,717.00p
|
6,651.00p
|
6,651.00p
|
38
|
|
26/08/2024
|
6,745.00p
|
6,745.00p
|
6,612.50p
|
6,612.50p
|
1,168
|
|
23/08/2024
|
6,745.00p
|
6,745.00p
|
6,612.50p
|
6,612.50p
|
1,168
|
|
22/08/2024
|
6,745.00p
|
6,745.00p
|
6,612.50p
|
6,612.50p
|
1,168
|
|
21/08/2024
|
6,829.00p
|
6,836.00p
|
6,786.00p
|
6,834.00p
|
1,305
|
|
20/08/2024
|
6,793.00p
|
6,831.50p
|
6,668.50p
|
6,798.50p
|
1,000
|
|
19/08/2024
|
6,786.00p
|
6,798.50p
|
6,718.00p
|
6,798.50p
|
51
|
|
16/08/2024
|
6,777.00p
|
6,797.00p
|
6,727.00p
|
6,761.00p
|
228
|
|
15/08/2024
|
6,697.00p
|
6,892.00p
|
6,658.00p
|
6,870.00p
|
1,528
|
|
14/08/2024
|
6,759.00p
|
6,767.00p
|
6,659.00p
|
6,659.00p
|
1,198
|
|
13/08/2024
|
6,737.00p
|
6,737.00p
|
6,706.00p
|
6,706.00p
|
67
|
|
12/08/2024
|
6,753.00p
|
6,819.00p
|
6,751.00p
|
6,783.50p
|
1,060
|
|
09/08/2024
|
6,744.00p
|
6,744.00p
|
6,661.00p
|
6,661.00p
|
864
|
|
08/08/2024
|
6,688.00p
|
6,764.00p
|
6,643.00p
|
6,759.00p
|
1,248
|
|
07/08/2024
|
6,728.00p
|
6,728.00p
|
6,654.00p
|
6,716.00p
|
998
|
|
06/08/2024
|
6,605.00p
|
6,691.00p
|
6,566.00p
|
6,630.00p
|
1,486
|
|
05/08/2024
|
6,709.00p
|
6,723.00p
|
6,539.00p
|
6,630.50p
|
2,461
|
|
02/08/2024
|
7,008.00p
|
7,048.00p
|
6,847.00p
|
6,867.50p
|
559
|
|
01/08/2024
|
6,989.00p
|
6,989.00p
|
6,944.50p
|
6,944.50p
|
539
|
|
31/07/2024
|
6,956.00p
|
6,991.50p
|
6,925.00p
|
6,991.50p
|
88
|
|
30/07/2024
|
6,827.00p
|
6,871.00p
|
6,786.00p
|
6,863.00p
|
44
|
|
29/07/2024
|
6,779.00p
|
6,831.00p
|
6,740.00p
|
6,804.50p
|
1,962
|
|
26/07/2024
|
6,675.00p
|
6,719.00p
|
6,671.00p
|
6,676.50p
|
590
|
|
25/07/2024
|
6,698.00p
|
6,698.00p
|
6,641.00p
|
6,676.50p
|
280
|
|
24/07/2024
|
6,860.00p
|
6,886.00p
|
6,755.00p
|
6,847.50p
|
1,978
|
|
23/07/2024
|
6,733.00p
|
6,770.00p
|
6,724.00p
|
6,733.50p
|
1,101
|
|
22/07/2024
|
6,831.00p
|
6,838.00p
|
6,711.00p
|
6,711.00p
|
104
|
|
19/07/2024
|
6,864.00p
|
6,914.00p
|
6,792.00p
|
6,865.50p
|
1,040
|
|
18/07/2024
|
7,047.00p
|
7,063.00p
|
6,967.50p
|
6,967.50p
|
1,118
|
|
17/07/2024
|
7,137.00p
|
7,264.00p
|
7,048.00p
|
7,048.00p
|
459
|
|
16/07/2024
|
6,971.00p
|
7,096.00p
|
6,957.00p
|
7,089.50p
|
638
|
|
15/07/2024
|
7,004.00p
|
7,183.00p
|
6,978.00p
|
7,126.50p
|
1,205
|
|
12/07/2024
|
7,069.00p
|
7,079.00p
|
7,010.00p
|
7,060.00p
|
683
|
|
11/07/2024
|
7,076.00p
|
7,183.00p
|
7,064.00p
|
7,166.00p
|
432
|
|
10/07/2024
|
7,122.00p
|
7,189.00p
|
7,113.00p
|
7,123.00p
|
492
|
|
09/07/2024
|
7,189.00p
|
7,189.00p
|
7,071.50p
|
7,071.50p
|
667
|
|
08/07/2024
|
7,275.00p
|
7,275.00p
|
7,178.00p
|
7,183.00p
|
951
|
|
05/07/2024
|
7,258.00p
|
7,423.00p
|
7,255.00p
|
7,423.00p
|
580
|
|
04/07/2024
|
7,252.00p
|
7,337.00p
|
7,239.00p
|
7,239.00p
|
581
|
|
03/07/2024
|
7,221.00p
|
7,298.00p
|
7,213.50p
|
7,213.50p
|
559
|
|
02/07/2024
|
7,221.00p
|
7,263.00p
|
7,221.00p
|
7,263.00p
|
70
|
|
01/07/2024
|
7,198.00p
|
7,240.00p
|
7,094.00p
|
7,094.00p
|
430
|
|
28/06/2024
|
7,384.00p
|
7,396.00p
|
7,279.00p
|
7,308.50p
|
573
|
|
27/06/2024
|
7,217.00p
|
7,285.00p
|
7,207.00p
|
7,207.00p
|
72
|
|
26/06/2024
|
7,213.00p
|
7,387.50p
|
7,158.00p
|
7,327.50p
|
0
|
|
25/06/2024
|
7,213.00p
|
7,334.00p
|
7,121.00p
|
7,172.00p
|
0
|
|
24/06/2024
|
7,213.00p
|
7,331.00p
|
7,199.00p
|
7,261.00p
|
165
|
|
21/06/2024
|
7,118.00p
|
7,223.50p
|
7,118.00p
|
7,223.50p
|
610
|
|
20/06/2024
|
7,129.00p
|
7,165.00p
|
7,059.00p
|
7,116.50p
|
580
|
|
19/06/2024
|
7,079.00p
|
7,113.50p
|
7,075.00p
|
7,113.50p
|
270
|
|
18/06/2024
|
7,053.00p
|
7,053.00p
|
6,975.00p
|
7,026.50p
|
43
|
|
17/06/2024
|
7,021.00p
|
7,036.00p
|
7,004.50p
|
7,004.50p
|
500
|
|
14/06/2024
|
6,829.00p
|
6,973.00p
|
6,836.00p
|
6,918.50p
|
0
|
|
13/06/2024
|
6,829.00p
|
6,847.00p
|
6,829.00p
|
6,844.50p
|
17
|
|
12/06/2024
|
6,856.00p
|
6,937.50p
|
6,852.00p
|
6,937.50p
|
441
|
|
11/06/2024
|
6,959.00p
|
6,960.00p
|
6,879.00p
|
6,883.00p
|
500
|
|
10/06/2024
|
7,032.00p
|
7,065.00p
|
7,006.00p
|
7,065.00p
|
290
|
|
07/06/2024
|
7,244.00p
|
7,266.00p
|
6,981.00p
|
6,981.00p
|
1,164
|
|
06/06/2024
|
7,170.00p
|
7,226.00p
|
7,170.00p
|
7,215.00p
|
71
|
|
05/06/2024
|
7,305.00p
|
7,240.00p
|
7,054.50p
|
7,165.00p
|
0
|
|
04/06/2024
|
7,305.00p
|
7,305.00p
|
7,189.00p
|
7,189.00p
|
560
|
|
03/06/2024
|
7,421.00p
|
7,504.00p
|
7,305.00p
|
7,312.00p
|
352
|
|
31/05/2024
|
7,460.00p
|
7,532.00p
|
7,416.50p
|
7,416.50p
|
36
|
|
30/05/2024
|
7,463.00p
|
7,498.00p
|
7,451.00p
|
7,478.50p
|
126
|
|
29/05/2024
|
7,602.00p
|
7,648.00p
|
7,487.00p
|
7,536.00p
|
355
|
|
28/05/2024
|
7,582.00p
|
7,663.00p
|
7,550.00p
|
7,663.00p
|
380
|
|
27/05/2024
|
7,464.00p
|
7,527.00p
|
7,335.00p
|
7,436.00p
|
0
|