Wisdomtree Metal Securities Limited Physical Platinum

(PPTX)
Sector: n/a
9,200.00p
134.00p 1.48
Last updated: 16:35:07

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:05:00 9204p 600 £55,224.00 AT Buy
10/07/2025 16:04:01 9199p 10 £919.90 AT Buy
10/07/2025 16:02:03 9185p 10 £918.50 AT Buy
10/07/2025 16:01:02 9186p 10 £918.60 AT Buy
10/07/2025 14:53:04 9161p 47 £4,305.67 AT Buy
10/07/2025 14:00:01 9174p 2 £183.48 O Sell
10/07/2025 13:58:03 9157p 2 £183.14 O Sell
10/07/2025 13:51:05 9124p 1 £91.24 O Sell
10/07/2025 13:00:05 9048p 0 £0.00 O Sell
10/07/2025 13:00:05 9048p 1 £90.48 O Sell
10/07/2025 12:58:01 9073p 10 £907.30 AT Sell
10/07/2025 12:57:01 9080p 10 £908.00 AT Sell
10/07/2025 12:56:01 9072p 10 £907.20 AT Sell
10/07/2025 12:55:01 9065p 10 £906.50 AT Sell
10/07/2025 12:54:01 9056p 10 £905.60 AT Sell
10/07/2025 12:53:01 9055p 10 £905.50 AT Sell
10/07/2025 12:52:01 9055p 10 £905.50 AT Sell
10/07/2025 12:51:01 9059p 10 £905.90 AT Sell
10/07/2025 12:50:01 9040p 10 £904.00 AT Sell
10/07/2025 12:49:01 9056p 1 £90.56 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price