Market data

Select a section

Amundi Index Solutions AM Prime US Treas Bond 0-1Y

(PR1T)
Sector: n/a
$21.95
$0.02 0.08
Last updated: 16:42:40

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 $21.95 $21.96 $21.95 $21.95 11,146
18/09/2024 $21.94 $21.94 $21.93 $21.93 18,359
17/09/2024 $21.93 $21.95 $21.93 $21.93 0
16/09/2024 $21.93 $21.93 $21.93 $21.93 4,765
13/09/2024 $21.93 $21.93 $21.92 $21.91 552
12/09/2024 $21.91 $21.93 $21.91 $21.91 0
11/09/2024 $21.91 $21.92 $21.91 $21.91 0
10/09/2024 $21.91 $21.91 $21.91 $21.91 124
09/09/2024 $21.89 $21.91 $21.89 $21.91 0
06/09/2024 $21.89 $21.89 $21.89 $21.89 2,585
05/09/2024 $21.89 $21.89 $21.89 $21.89 1,274
04/09/2024 $21.88 $21.89 $21.88 $21.89 0
03/09/2024 $21.88 $21.89 $21.87 $21.88 0
02/09/2024 $21.88 $21.89 $21.87 $21.87 0
30/08/2024 $21.88 $21.88 $21.87 $21.87 125
29/08/2024 $21.86 $21.87 $21.86 $21.86 1,506
28/08/2024 $21.83 $21.87 $21.86 $21.86 0
27/08/2024 $21.83 $21.86 $21.85 $21.86 0
26/08/2024 $21.83 $21.86 $21.84 $21.85 0
23/08/2024 $21.83 $21.86 $21.84 $21.85 0
22/08/2024 $21.83 $21.86 $21.84 $21.85 0
21/08/2024 $21.83 $21.85 $21.83 $21.84 0
20/08/2024 $21.83 $21.85 $21.83 $21.84 0
19/08/2024 $21.83 $21.83 $21.83 $21.83 1,102
16/08/2024 $21.82 $21.82 $21.81 $21.82 25,977
15/08/2024 $21.83 $21.84 $21.82 $21.82 0
14/08/2024 $21.83 $21.83 $21.82 $21.82 139
13/08/2024 $21.82 $21.83 $21.81 $21.82 0
12/08/2024 $21.82 $21.82 $21.81 $21.81 6,263
09/08/2024 $21.81 $21.82 $21.80 $21.81 0
08/08/2024 $21.81 $21.81 $21.80 $21.80 138
07/08/2024 $21.82 $21.82 $21.80 $21.80 1
06/08/2024 $21.79 $21.81 $21.79 $21.80 0
05/08/2024 $21.79 $21.80 $21.79 $21.80 500
02/08/2024 $21.77 $21.81 $21.77 $21.79 0
01/08/2024 $21.77 $21.77 $21.77 $21.77 1,572
31/07/2024 $21.76 $21.77 $21.76 $21.77 0
30/07/2024 $21.76 $21.76 $21.76 $21.76 69
29/07/2024 $21.75 $21.76 $21.75 $21.76 0
26/07/2024 $21.75 $21.76 $21.75 $21.75 0
25/07/2024 $21.75 $21.75 $21.75 $21.75 119
24/07/2024 $21.73 $21.75 $21.73 $21.74 0
23/07/2024 $21.73 $21.75 $21.73 $21.74 0
22/07/2024 $21.73 $21.75 $21.73 $21.73 0
19/07/2024 $21.73 $21.73 $21.72 $21.73 0
18/07/2024 $21.73 $21.73 $21.72 $21.72 460
17/07/2024 $21.70 $21.73 $21.71 $21.72 0
16/07/2024 $21.70 $21.72 $21.71 $21.71 0
15/07/2024 $21.70 $21.72 $21.70 $21.71 0
12/07/2024 $21.70 $21.71 $21.69 $21.70 0
11/07/2024 $21.70 $21.70 $21.70 $21.70 531
10/07/2024 $21.69 $21.70 $21.68 $21.69 0
09/07/2024 $21.69 $21.70 $21.68 $21.69 0
08/07/2024 $21.69 $21.69 $21.68 $21.68 230
05/07/2024 $21.67 $21.68 $21.67 $21.68 601
04/07/2024 $21.67 $21.67 $21.67 $21.67 3,072
03/07/2024 $21.67 $21.67 $21.67 $21.67 461
02/07/2024 $21.66 $21.66 $21.66 $21.66 216
01/07/2024 $21.65 $21.67 $21.65 $21.66 0
28/06/2024 $21.65 $21.65 $21.65 $21.65 520
27/06/2024 $21.65 $21.65 $21.65 $21.65 1,096
26/06/2024 $21.62 $21.65 $21.64 $21.64 0
25/06/2024 $21.62 $21.65 $21.63 $21.64 0
24/06/2024 $21.62 $21.64 $21.62 $21.64 1,502
21/06/2024 $21.61 $21.97 $21.56 $21.63 0
20/06/2024 $21.61 $21.64 $21.61 $21.63 0
19/06/2024 $21.61 $21.64 $21.62 $21.62 0
18/06/2024 $21.61 $21.63 $21.61 $21.62 0
17/06/2024 $21.61 $21.62 $21.61 $21.62 4
14/06/2024 $21.61 $21.62 $21.61 $21.61 0
13/06/2024 $21.61 $21.61 $21.61 $21.61 450
12/06/2024 $21.61 $21.61 $21.60 $21.60 136
11/06/2024 $21.58 $21.60 $21.59 $21.60 0
10/06/2024 $21.58 $21.60 $21.59 $21.59 0
07/06/2024 $21.58 $21.60 $21.58 $21.59 0
06/06/2024 $21.58 $21.59 $21.58 $21.58 0
05/06/2024 $21.58 $21.58 $21.58 $21.58 383
04/06/2024 $21.57 $21.57 $21.57 $21.57 464
03/06/2024 $21.58 $21.58 $21.57 $21.57 347
31/05/2024 $21.57 $21.57 $21.56 $21.56 73
30/05/2024 $21.56 $21.56 $21.56 $21.56 150
29/05/2024 $21.54 $21.57 $21.55 $21.55 0
28/05/2024 $21.54 $21.56 $21.54 $21.55 0
27/05/2024 $21.54 $21.55 $21.53 $21.54 0
24/05/2024 $21.54 $21.55 $21.53 $21.54 0
23/05/2024 $21.54 $21.54 $21.53 $21.53 912
22/05/2024 $21.53 $21.54 $21.53 $21.53 0
21/05/2024 $21.53 $21.54 $21.53 $21.53 0
20/05/2024 $21.53 $21.57 $21.52 $21.53 0
17/05/2024 $21.53 $21.53 $21.52 $21.52 194
16/05/2024 $21.51 $21.58 $21.51 $21.52 0
15/05/2024 $21.51 $21.51 $21.51 $21.51 150
14/05/2024 $21.46 $21.52 $21.50 $21.51 0
13/05/2024 $21.46 $21.51 $21.50 $21.51 0
10/05/2024 $21.46 $21.51 $21.50 $21.50 0
09/05/2024 $21.46 $21.51 $21.49 $21.50 0
08/05/2024 $21.46 $21.50 $21.48 $21.49 0
07/05/2024 $21.46 $21.49 $21.48 $21.49 0
06/05/2024 $21.46 $21.64 $21.39 $21.48 0
03/05/2024 $21.46 $21.64 $21.39 $21.48 0
02/05/2024 $21.46 $21.48 $21.46 $21.47 0
01/05/2024 $21.46 $21.48 $21.45 $21.46 0
30/04/2024 $21.46 $21.46 $21.46 $21.46 276
29/04/2024 $21.46 $21.46 $21.46 $21.46 200
26/04/2024 $21.46 $21.46 $21.45 $21.45 0
25/04/2024 $21.46 $21.46 $21.45 $21.45 176
24/04/2024 $21.44 $21.45 $21.44 $21.45 0
23/04/2024 $21.44 $21.45 $21.44 $21.44 0
22/04/2024 $21.44 $21.45 $21.44 $21.44 70
19/04/2024 $21.43 $21.44 $21.43 $21.44 0
18/04/2024 $21.43 $21.44 $21.43 $21.43 2,203
17/04/2024 $21.42 $21.43 $21.42 $21.42 0
16/04/2024 $21.42 $21.43 $21.42 $21.42 0
15/04/2024 $21.42 $21.42 $21.42 $21.42 100
12/04/2024 $21.42 $21.42 $21.42 $21.42 335
11/04/2024 $21.41 $21.41 $21.41 $21.41 2,114
10/04/2024 $21.41 $21.41 $21.40 $21.40 491
09/04/2024 $21.41 $21.41 $21.41 $21.41 517
08/04/2024 $21.41 $21.41 $21.40 $21.40 1,035
05/04/2024 $21.41 $21.41 $21.40 $21.40 12,179
04/04/2024 $21.40 $21.41 $21.40 $21.40 3,462
03/04/2024 $21.38 $21.38 $21.38 $21.38 539
02/04/2024 $21.38 $21.38 $21.38 $21.38 271
01/04/2024 $21.37 $21.38 $21.37 $21.36 1,916
29/03/2024 $21.37 $21.38 $21.37 $21.36 1,916
28/03/2024 $21.37 $21.38 $21.37 $21.36 1,916
27/03/2024 $21.37 $21.37 $21.37 $21.37 5,214
26/03/2024 $21.35 $21.36 $21.35 $21.36 0
25/03/2024 $21.35 $21.35 $21.35 $21.35 204
22/03/2024 $21.36 $21.36 $21.35 $21.35 4,500
21/03/2024 $21.34 $21.35 $21.34 $21.35 3,982
20/03/2024 $21.34 $21.34 $21.33 $21.33 400
19/03/2024 $21.33 $21.34 $21.33 $21.33 0

Market data

Select a section