Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
19/09/2024 | 14:07:00 | $21.96 | 266 | $5,841.36 | AT | Sell |
19/09/2024 | 14:07:00 | $21.96 | 266 | $5,841.36 | AT | Buy |
19/09/2024 | 13:57:05 | $21.96 | 517 | $11,353.32 | AT | Sell |
19/09/2024 | 13:57:05 | $21.96 | 517 | $11,353.32 | AT | Sell |
19/09/2024 | 13:57:04 | $21.96 | 517 | $11,353.32 | AT | Sell |
19/09/2024 | 13:57:04 | $21.96 | 1,140 | $25,034.40 | AT | Sell |
19/09/2024 | 13:57:04 | $21.96 | 517 | $11,353.32 | AT | Buy |
19/09/2024 | 13:57:03 | $21.95 | 6,000 | $131,700.00 | AT | Buy |
19/09/2024 | 13:57:03 | $21.95 | 1,140 | $25,023.00 | AT | Buy |
19/09/2024 | 13:57:03 | $21.95 | 266 | $5,838.70 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 5 | 5 |
Volume | 8,189 | 2,957 |
Value | $179,780 | $64,927 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |