Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
01/04/2025 | 12:45:04 | $22.46 | 1 | $22.46 | AT | Buy |
01/04/2025 | 12:45:04 | $22.46 | 413 | $9,275.98 | AT | Buy |
01/04/2025 | 12:45:04 | $22.45 | 254 | $5,702.30 | AT | Buy |
01/04/2025 | 08:06:01 | $22.45 | 2,941 | $66,025.45 | AT | Buy |
01/04/2025 | 08:00:01 | $22.45 | 8,237 | $184,920.65 | UT | Buy |
01/04/2025 | 08:00:01 | $22.45 | 5,365 | $120,444.25 | Unknown | |
01/04/2025 | 08:00:01 | $22.45 | 1,854 | $41,622.30 | Unknown | |
01/04/2025 | 08:00:01 | $22.45 | 1,018 | $22,854.10 | Unknown |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 5 | 0 | 3 |
Volume | 11,846 | 0 | 8,237 |
Value | $265,902 | $0 | $184,888 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |