Amundi Index Solutions US Treasury Bond 0-1Y ETF ACC

(PR1T)
Sector: n/a
$22.46
$0.01 0.02
Last updated: 16:40:14

Latest trades

Date Time Price Amount Value Type Buy / sell
01/04/2025 12:45:04 $22.46 1 $22.46 AT Buy
01/04/2025 12:45:04 $22.46 413 $9,275.98 AT Buy
01/04/2025 12:45:04 $22.45 254 $5,702.30 AT Buy
01/04/2025 08:06:01 $22.45 2,941 $66,025.45 AT Buy
01/04/2025 08:00:01 $22.45 8,237 $184,920.65 UT Buy
01/04/2025 08:00:01 $22.45 5,365 $120,444.25 Unknown
01/04/2025 08:00:01 $22.45 1,854 $41,622.30 Unknown
01/04/2025 08:00:01 $22.45 1,018 $22,854.10 Unknown

Analysis

Buy Sell Unknown
Quantity 5 0 3
Volume 11,846 0 8,237
Value $265,902 $0 $184,888

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price