Amundi Index Solutions Prime Japan - Ucits Etf Dr (C)
(PRAJ)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,274.00p
|
2,317.25p
|
2,283.75p
|
2,310.00p
|
0
|
|
16/01/2025
|
2,274.00p
|
2,313.00p
|
2,280.25p
|
2,291.50p
|
0
|
|
15/01/2025
|
2,274.00p
|
2,291.50p
|
2,274.00p
|
2,291.50p
|
15
|
|
14/01/2025
|
2,274.00p
|
2,274.00p
|
2,270.25p
|
2,270.25p
|
205
|
|
13/01/2025
|
2,274.00p
|
2,279.00p
|
2,263.00p
|
2,271.75p
|
0
|
|
10/01/2025
|
2,274.00p
|
2,279.00p
|
2,264.00p
|
2,272.75p
|
2,010
|
|
09/01/2025
|
2,285.50p
|
2,310.25p
|
2,274.50p
|
2,291.50p
|
0
|
|
08/01/2025
|
2,285.50p
|
2,301.50p
|
2,285.50p
|
2,301.50p
|
4,573
|
|
07/01/2025
|
2,295.50p
|
2,314.00p
|
2,277.50p
|
2,298.00p
|
0
|
|
06/01/2025
|
2,295.50p
|
2,300.00p
|
2,295.50p
|
2,300.00p
|
406
|
|
03/01/2025
|
2,289.00p
|
2,295.75p
|
2,289.00p
|
2,295.75p
|
796
|
|
02/01/2025
|
2,290.00p
|
2,311.50p
|
2,286.50p
|
2,311.50p
|
3,819
|
|
01/01/2025
|
2,270.00p
|
2,285.75p
|
2,268.00p
|
2,278.00p
|
0
|
|
31/12/2024
|
2,270.00p
|
2,285.75p
|
2,268.00p
|
2,278.00p
|
0
|
|
30/12/2024
|
2,270.00p
|
2,277.00p
|
2,270.00p
|
2,277.00p
|
2,002
|
|
27/12/2024
|
2,266.50p
|
2,293.50p
|
2,266.50p
|
2,290.00p
|
606
|
|
26/12/2024
|
2,308.50p
|
2,259.50p
|
2,241.50p
|
2,253.25p
|
0
|
|
25/12/2024
|
2,308.50p
|
2,259.50p
|
2,241.50p
|
2,253.25p
|
0
|
|
24/12/2024
|
2,308.50p
|
2,259.50p
|
2,241.50p
|
2,253.25p
|
0
|
|
23/12/2024
|
2,308.50p
|
2,259.25p
|
2,223.25p
|
2,241.50p
|
0
|
|
20/12/2024
|
2,308.50p
|
2,254.25p
|
2,208.00p
|
2,245.75p
|
0
|
|
19/12/2024
|
2,308.50p
|
2,269.25p
|
2,229.25p
|
2,244.75p
|
0
|
|
18/12/2024
|
2,308.50p
|
2,286.00p
|
2,253.00p
|
2,268.25p
|
0
|
|
17/12/2024
|
2,308.50p
|
2,275.75p
|
2,259.50p
|
2,267.00p
|
0
|
|
16/12/2024
|
2,308.50p
|
2,305.75p
|
2,266.50p
|
2,275.75p
|
0
|
|
13/12/2024
|
2,308.50p
|
2,321.50p
|
2,285.00p
|
2,298.75p
|
0
|
|
12/12/2024
|
2,308.50p
|
2,321.50p
|
2,308.50p
|
2,321.50p
|
196
|
|
11/12/2024
|
2,308.00p
|
2,326.00p
|
2,308.00p
|
2,326.00p
|
196
|
|
10/12/2024
|
2,323.00p
|
2,316.75p
|
2,284.00p
|
2,298.50p
|
0
|
|
09/12/2024
|
2,323.00p
|
2,337.00p
|
2,302.25p
|
2,309.50p
|
0
|
|
06/12/2024
|
2,323.00p
|
2,343.25p
|
2,301.00p
|
2,327.50p
|
0
|
|
05/12/2024
|
2,323.00p
|
2,351.50p
|
2,314.25p
|
2,332.50p
|
0
|
|
04/12/2024
|
2,323.00p
|
2,364.25p
|
2,325.75p
|
2,340.75p
|
0
|
|
03/12/2024
|
2,323.00p
|
2,375.25p
|
2,330.50p
|
2,354.75p
|
0
|
|
02/12/2024
|
2,323.00p
|
2,330.50p
|
2,323.00p
|
2,330.50p
|
600
|