Amundi Index Solutions Prime Japan - Ucits Etf Dr (C)
(PRAJ)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
2,218.50p
|
2,228.50p
|
2,123.50p
|
2,131.00p
|
0
|
|
02/04/2025
|
2,218.50p
|
2,228.50p
|
2,218.50p
|
2,228.50p
|
679
|
|
01/04/2025
|
2,289.00p
|
2,258.00p
|
2,223.75p
|
2,250.25p
|
0
|
|
31/03/2025
|
2,289.00p
|
2,273.00p
|
2,232.25p
|
2,253.50p
|
0
|
|
28/03/2025
|
2,289.00p
|
2,289.00p
|
2,273.00p
|
2,273.00p
|
103
|
|
27/03/2025
|
2,346.50p
|
2,351.00p
|
2,313.75p
|
2,327.00p
|
0
|
|
26/03/2025
|
2,346.50p
|
2,346.50p
|
2,339.75p
|
2,339.75p
|
197
|
|
25/03/2025
|
2,355.00p
|
2,358.00p
|
2,329.75p
|
2,349.75p
|
0
|
|
24/03/2025
|
2,355.00p
|
2,355.00p
|
2,321.75p
|
2,342.75p
|
0
|
|
21/03/2025
|
2,355.00p
|
2,357.50p
|
2,338.00p
|
2,349.75p
|
0
|
|
20/03/2025
|
2,355.00p
|
2,355.00p
|
2,337.00p
|
2,338.00p
|
603
|
|
19/03/2025
|
2,280.00p
|
2,343.25p
|
2,320.50p
|
2,336.50p
|
0
|
|
18/03/2025
|
2,280.00p
|
2,337.25p
|
2,312.50p
|
2,320.50p
|
0
|
|
17/03/2025
|
2,280.00p
|
2,336.50p
|
2,301.25p
|
2,328.50p
|
0
|
|
14/03/2025
|
2,280.00p
|
2,323.25p
|
2,282.00p
|
2,314.25p
|
0
|
|
13/03/2025
|
2,280.00p
|
2,301.00p
|
2,267.00p
|
2,282.00p
|
0
|
|
12/03/2025
|
2,280.00p
|
2,298.50p
|
2,242.00p
|
2,280.75p
|
0
|
|
11/03/2025
|
2,280.00p
|
2,280.00p
|
2,242.00p
|
2,242.00p
|
1,403
|
|
10/03/2025
|
2,284.50p
|
2,284.50p
|
2,277.25p
|
2,277.25p
|
4,573
|
|
07/03/2025
|
2,296.00p
|
2,296.00p
|
2,291.00p
|
2,291.00p
|
4,505
|
|
06/03/2025
|
2,318.00p
|
2,318.00p
|
2,316.00p
|
2,316.00p
|
1,465
|
|
05/03/2025
|
2,319.50p
|
2,322.75p
|
2,280.50p
|
2,303.50p
|
0
|
|
04/03/2025
|
2,319.50p
|
2,339.75p
|
2,273.00p
|
2,280.50p
|
0
|
|
03/03/2025
|
2,319.50p
|
2,349.00p
|
2,310.50p
|
2,339.75p
|
0
|
|
28/02/2025
|
2,319.50p
|
2,343.75p
|
2,288.50p
|
2,310.50p
|
0
|
|
27/02/2025
|
2,319.50p
|
2,364.50p
|
2,319.50p
|
2,343.75p
|
0
|
|
26/02/2025
|
2,319.50p
|
2,350.25p
|
2,322.50p
|
2,342.75p
|
0
|
|
25/02/2025
|
2,319.50p
|
2,351.00p
|
2,314.00p
|
2,322.50p
|
0
|
|
24/02/2025
|
2,319.50p
|
2,319.50p
|
2,314.00p
|
2,314.00p
|
185
|
|
21/02/2025
|
2,333.50p
|
2,334.00p
|
2,333.00p
|
2,334.00p
|
388
|
|
20/02/2025
|
2,322.00p
|
2,363.50p
|
2,324.00p
|
2,337.75p
|
0
|
|
19/02/2025
|
2,322.00p
|
2,359.75p
|
2,327.25p
|
2,343.75p
|
0
|
|
18/02/2025
|
2,322.00p
|
2,372.25p
|
2,336.50p
|
2,355.75p
|
0
|
|
17/02/2025
|
2,322.00p
|
2,358.50p
|
2,330.50p
|
2,355.75p
|
0
|
|
14/02/2025
|
2,322.00p
|
2,350.00p
|
2,320.75p
|
2,330.50p
|
0
|
|
13/02/2025
|
2,322.00p
|
2,337.00p
|
2,322.00p
|
2,337.00p
|
392
|
|
12/02/2025
|
2,324.50p
|
2,324.50p
|
2,311.25p
|
2,311.25p
|
37
|
|
11/02/2025
|
2,304.50p
|
2,361.75p
|
2,341.50p
|
2,352.50p
|
0
|
|
10/02/2025
|
2,304.50p
|
2,376.25p
|
2,343.00p
|
2,358.00p
|
0
|
|
07/02/2025
|
2,304.50p
|
2,372.25p
|
2,333.75p
|
2,349.50p
|
0
|
|
06/02/2025
|
2,304.50p
|
2,379.50p
|
2,334.00p
|
2,334.00p
|
0
|
|
05/02/2025
|
2,304.50p
|
2,347.00p
|
2,309.25p
|
2,334.00p
|
0
|
|
04/02/2025
|
2,304.50p
|
2,336.00p
|
2,299.25p
|
2,327.00p
|
0
|
|
03/02/2025
|
2,304.50p
|
2,355.25p
|
2,303.50p
|
2,327.00p
|
0
|
|
31/01/2025
|
2,304.50p
|
2,380.75p
|
2,346.25p
|
2,355.25p
|
0
|
|
30/01/2025
|
2,304.50p
|
2,372.75p
|
2,332.50p
|
2,354.25p
|
0
|
|
29/01/2025
|
2,304.50p
|
2,353.25p
|
2,320.00p
|
2,332.50p
|
0
|
|
28/01/2025
|
2,304.50p
|
2,345.75p
|
2,305.25p
|
2,324.00p
|
0
|
|
27/01/2025
|
2,304.50p
|
2,309.50p
|
2,304.50p
|
2,305.25p
|
2,613
|
|
24/01/2025
|
2,274.00p
|
2,346.75p
|
2,309.00p
|
2,329.25p
|
0
|
|
23/01/2025
|
2,274.00p
|
2,339.00p
|
2,313.25p
|
2,325.50p
|
0
|
|
22/01/2025
|
2,274.00p
|
2,335.75p
|
2,309.00p
|
2,322.00p
|
0
|
|
21/01/2025
|
2,274.00p
|
2,324.50p
|
2,300.75p
|
2,317.25p
|
0
|
|
20/01/2025
|
2,274.00p
|
2,326.25p
|
2,293.00p
|
2,308.00p
|
0
|
|
17/01/2025
|
2,274.00p
|
2,317.25p
|
2,283.75p
|
2,310.00p
|
0
|
|
16/01/2025
|
2,274.00p
|
2,313.00p
|
2,280.25p
|
2,291.50p
|
0
|
|
15/01/2025
|
2,274.00p
|
2,291.50p
|
2,274.00p
|
2,291.50p
|
15
|
|
14/01/2025
|
2,274.00p
|
2,274.00p
|
2,270.25p
|
2,270.25p
|
205
|
|
13/01/2025
|
2,274.00p
|
2,279.00p
|
2,263.00p
|
2,271.75p
|
0
|
|
10/01/2025
|
2,274.00p
|
2,279.00p
|
2,264.00p
|
2,272.75p
|
2,010
|
|
09/01/2025
|
2,285.50p
|
2,310.25p
|
2,274.50p
|
2,291.50p
|
0
|
|
08/01/2025
|
2,285.50p
|
2,301.50p
|
2,285.50p
|
2,301.50p
|
4,573
|
|
07/01/2025
|
2,295.50p
|
2,314.00p
|
2,277.50p
|
2,298.00p
|
0
|
|
06/01/2025
|
2,295.50p
|
2,300.00p
|
2,295.50p
|
2,300.00p
|
406
|
|
03/01/2025
|
2,289.00p
|
2,295.75p
|
2,289.00p
|
2,295.75p
|
796
|
|
02/01/2025
|
2,290.00p
|
2,311.50p
|
2,286.50p
|
2,311.50p
|
3,819
|
|
01/01/2025
|
2,270.00p
|
2,285.75p
|
2,268.00p
|
2,278.00p
|
0
|
|
31/12/2024
|
2,270.00p
|
2,285.75p
|
2,268.00p
|
2,278.00p
|
0
|
|
30/12/2024
|
2,270.00p
|
2,277.00p
|
2,270.00p
|
2,277.00p
|
2,002
|
|
27/12/2024
|
2,266.50p
|
2,293.50p
|
2,266.50p
|
2,290.00p
|
606
|
|
26/12/2024
|
2,308.50p
|
2,259.50p
|
2,241.50p
|
2,253.25p
|
0
|
|
25/12/2024
|
2,308.50p
|
2,259.50p
|
2,241.50p
|
2,253.25p
|
0
|
|
24/12/2024
|
2,308.50p
|
2,259.50p
|
2,241.50p
|
2,253.25p
|
0
|
|
23/12/2024
|
2,308.50p
|
2,259.25p
|
2,223.25p
|
2,241.50p
|
0
|
|
20/12/2024
|
2,308.50p
|
2,254.25p
|
2,208.00p
|
2,245.75p
|
0
|
|
19/12/2024
|
2,308.50p
|
2,269.25p
|
2,229.25p
|
2,244.75p
|
0
|
|
18/12/2024
|
2,308.50p
|
2,286.00p
|
2,253.00p
|
2,268.25p
|
0
|
|
17/12/2024
|
2,308.50p
|
2,275.75p
|
2,259.50p
|
2,267.00p
|
0
|
|
16/12/2024
|
2,308.50p
|
2,305.75p
|
2,266.50p
|
2,275.75p
|
0
|
|
13/12/2024
|
2,308.50p
|
2,321.50p
|
2,285.00p
|
2,298.75p
|
0
|
|
12/12/2024
|
2,308.50p
|
2,321.50p
|
2,308.50p
|
2,321.50p
|
196
|
|
11/12/2024
|
2,308.00p
|
2,326.00p
|
2,308.00p
|
2,326.00p
|
196
|
|
10/12/2024
|
2,323.00p
|
2,316.75p
|
2,284.00p
|
2,298.50p
|
0
|
|
09/12/2024
|
2,323.00p
|
2,337.00p
|
2,302.25p
|
2,309.50p
|
0
|
|
06/12/2024
|
2,323.00p
|
2,343.25p
|
2,301.00p
|
2,327.50p
|
0
|
|
05/12/2024
|
2,323.00p
|
2,351.50p
|
2,314.25p
|
2,332.50p
|
0
|
|
04/12/2024
|
2,323.00p
|
2,364.25p
|
2,325.75p
|
2,340.75p
|
0
|
|
03/12/2024
|
2,323.00p
|
2,375.25p
|
2,330.50p
|
2,354.75p
|
0
|
|
02/12/2024
|
2,323.00p
|
2,330.50p
|
2,323.00p
|
2,330.50p
|
600
|