Amundi Index Solutions Prime Japan - Ucits Etf Dr (C)

(PRAJ)
Sector: n/a
2,724.00p
-10.50p -0.38
Last updated: 16:45:39

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:21:03 2727p 371 £10,117.17 O Buy
31/10/2025 15:49:00 2733p 6 £163.98 O Sell
31/10/2025 11:20:00 2734p 1 £27.34 O Buy
31/10/2025 10:02:03 2733p 173 £4,728.09 O Buy
31/10/2025 08:03:00 2734p 179 £4,893.86 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price