Amundi Index Solutions Prime Japan - Ucits Etf Dr (C)

(PRAJ)
Sector: n/a
2,547.00p
-91.50p -3.47
Last updated: 16:47:05

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 16:01:02 2559p 565 £14,458.35 AT Sell
10/10/2025 15:16:03 2578p 82 £2,113.96 O Sell
10/10/2025 14:30:02 2586p 182 £4,706.52 AT Buy
10/10/2025 13:03:01 2583p 182 £4,701.06 AT Buy
10/10/2025 12:45:05 2577p 182 £4,690.14 AT Buy
10/10/2025 12:19:01 2575p 13 £334.75 O Buy
10/10/2025 11:47:05 2575p 86 £2,214.50 O Buy
10/10/2025 11:38:02 2572p 182 £4,681.04 AT Buy
10/10/2025 10:02:00 2590p 117 £3,030.30 O Buy

Analysis

Buy Sell
Quantity 7 2
Volume 944 647
Value £24,356 £16,573

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price