Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
10/10/2025 | 16:01:02 | 2559p | 565 | £14,458.35 | AT | Sell |
10/10/2025 | 15:16:03 | 2578p | 82 | £2,113.96 | O | Sell |
10/10/2025 | 14:30:02 | 2586p | 182 | £4,706.52 | AT | Buy |
10/10/2025 | 13:03:01 | 2583p | 182 | £4,701.06 | AT | Buy |
10/10/2025 | 12:45:05 | 2577p | 182 | £4,690.14 | AT | Buy |
10/10/2025 | 12:19:01 | 2575p | 13 | £334.75 | O | Buy |
10/10/2025 | 11:47:05 | 2575p | 86 | £2,214.50 | O | Buy |
10/10/2025 | 11:38:02 | 2572p | 182 | £4,681.04 | AT | Buy |
10/10/2025 | 10:02:00 | 2590p | 117 | £3,030.30 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 7 | 2 |
Volume | 944 | 647 |
Value | £24,356 | £16,573 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |