Market data

Select a section

Amundi Index Solutions AM Prime Emerging Markets Ucits ETF DR

(PRAM)
Sector: n/a
$19.09
$0.27 1.43
Last updated: 14:35:04

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 $18.79 $19.10 $19.07 $18.82 262
18/09/2024 $18.79 $18.90 $18.82 $18.90 6
17/09/2024 $18.79 $19.02 $18.88 $18.90 10
16/09/2024 $18.79 $18.81 $18.69 $18.81 0
13/09/2024 $18.79 $18.80 $18.75 $18.60 5,821
12/09/2024 $18.44 $18.72 $18.59 $18.34 10
11/09/2024 $18.44 $18.54 $18.29 $18.34 16
10/09/2024 $18.44 $18.60 $18.37 $18.37 28
09/09/2024 $18.44 $18.52 $18.27 $18.43 51
06/09/2024 $18.64 $18.76 $18.37 $18.37 50
05/09/2024 $18.57 $18.68 $18.61 $18.61 1
04/09/2024 $18.57 $18.67 $18.57 $18.67 32
03/09/2024 $18.72 $18.79 $18.69 $18.70 464
02/09/2024 $18.89 $19.04 $18.87 $18.94 1,782
30/08/2024 $19.06 $19.11 $18.94 $18.94 262
29/08/2024 $19.04 $19.06 $18.98 $18.98 2
28/08/2024 $19.04 $19.04 $18.93 $18.93 18
27/08/2024 $19.04 $19.16 $18.89 $19.00 5
26/08/2024 $19.04 $19.09 $18.94 $18.94 15
23/08/2024 $19.04 $19.09 $18.94 $18.94 15
22/08/2024 $19.04 $19.09 $18.94 $18.94 15
21/08/2024 $19.04 $19.10 $18.86 $19.10 11
20/08/2024 $19.04 $19.10 $18.99 $18.99 27
19/08/2024 $18.91 $19.13 $19.02 $19.13 2
16/08/2024 $18.91 $18.91 $18.72 $18.88 25
15/08/2024 $18.56 $18.77 $18.56 $18.76 471
14/08/2024 $18.58 $18.66 $18.40 $18.56 1
13/08/2024 $18.58 $18.64 $18.38 $18.54 6
12/08/2024 $18.58 $18.58 $18.47 $18.49 37
09/08/2024 $18.19 $18.42 $18.27 $18.38 1
08/08/2024 $18.19 $18.29 $18.06 $18.28 10
07/08/2024 $18.19 $18.24 $18.17 $18.17 48
06/08/2024 $17.80 $17.99 $17.64 $17.75 31
05/08/2024 $17.50 $17.69 $17.43 $17.68 7,259
02/08/2024 $18.74 $18.32 $18.16 $18.16 8
01/08/2024 $18.74 $18.79 $18.61 $18.61 2
31/07/2024 $18.74 $18.82 $18.74 $18.82 474
30/07/2024 $18.65 $18.52 $18.42 $18.42 0
29/07/2024 $18.65 $18.76 $18.48 $18.48 758
26/07/2024 $18.49 $18.54 $18.49 $18.44 1,086
25/07/2024 $18.39 $18.44 $18.38 $18.44 141
24/07/2024 $18.81 $18.67 $18.57 $18.57 6
23/07/2024 $18.81 $18.81 $18.70 $18.81 304
22/07/2024 $18.74 $18.78 $18.56 $18.76 10
19/07/2024 $18.74 $18.76 $18.70 $18.69 533
18/07/2024 $19.01 $19.11 $18.90 $18.90 212
17/07/2024 $19.18 $19.18 $19.06 $19.06 105
16/07/2024 $19.25 $19.27 $19.23 $19.25 3
15/07/2024 $19.25 $19.43 $19.25 $19.28 451
12/07/2024 $19.34 $19.45 $19.29 $19.43 38
11/07/2024 $19.01 $19.45 $19.32 $19.32 0
10/07/2024 $19.01 $19.19 $19.16 $19.19 0
09/07/2024 $19.01 $19.11 $19.06 $19.06 2
08/07/2024 $19.01 $19.18 $19.08 $19.08 15
05/07/2024 $19.01 $19.06 $18.99 $18.99 1
04/07/2024 $19.01 $19.04 $19.00 $19.00 1,876
03/07/2024 $18.77 $18.96 $18.77 $18.96 4,236
02/07/2024 $18.62 $18.68 $18.57 $18.66 4,235
01/07/2024 $18.70 $18.84 $18.70 $18.70 12
28/06/2024 $18.70 $18.72 $18.57 $18.69 42
27/06/2024 $18.62 $18.62 $18.46 $18.59 14
26/06/2024 $18.65 $18.71 $18.57 $18.57 1
25/06/2024 $18.65 $18.73 $18.57 $18.57 198
24/06/2024 $18.83 $18.69 $18.60 $18.69 9
21/06/2024 $18.83 $18.65 $18.58 $18.65 0
20/06/2024 $18.83 $18.82 $18.71 $18.71 2
19/06/2024 $18.83 $18.83 $18.65 $18.77 354
18/06/2024 $18.45 $18.65 $18.63 $18.63 0
17/06/2024 $18.45 $18.52 $18.43 $18.48 0
14/06/2024 $18.45 $18.51 $18.35 $18.43 1,245
13/06/2024 $18.35 $18.48 $18.42 $18.42 0
12/06/2024 $18.35 $18.54 $18.52 $18.52 0
11/06/2024 $18.35 $18.37 $18.21 $18.21 2
10/06/2024 $18.35 $18.35 $18.15 $18.35 0
07/06/2024 $18.35 $18.35 $18.30 $18.30 35
06/06/2024 $18.24 $18.42 $18.38 $18.39 3
05/06/2024 $18.24 $18.27 $17.95 $18.27 302
04/06/2024 $18.01 $18.09 $17.91 $18.02 50
03/06/2024 $18.15 $18.44 $18.31 $18.31 6
31/05/2024 $18.15 $18.13 $17.99 $17.99 3
30/05/2024 $18.15 $18.23 $18.15 $18.23 470
29/05/2024 $18.73 $18.42 $18.28 $18.28 3
28/05/2024 $18.73 $18.81 $18.57 $18.58 0
27/05/2024 $18.73 $18.60 $18.51 $18.60 6
24/05/2024 $18.73 $18.60 $18.51 $18.60 6
23/05/2024 $18.73 $18.75 $18.63 $18.63 1
22/05/2024 $18.73 $18.76 $18.70 $18.70 83
21/05/2024 $18.85 $18.72 $18.68 $18.72 0
20/05/2024 $18.85 $18.91 $18.84 $18.84 437
17/05/2024 $18.78 $18.92 $18.75 $18.90 0
16/05/2024 $18.78 $18.79 $18.77 $18.79 24
15/05/2024 $18.45 $18.69 $18.57 $18.69 2
14/05/2024 $18.45 $18.60 $18.50 $18.50 1
13/05/2024 $18.45 $18.45 $18.45 $18.45 70
10/05/2024 $18.36 $18.47 $18.31 $18.33 109
09/05/2024 $18.26 $18.26 $18.24 $18.25 3,240
08/05/2024 $18.23 $18.28 $18.22 $18.25 2,580
07/05/2024 $18.01 $18.31 $18.20 $18.28 14
06/05/2024 $18.01 $18.31 $18.01 $18.31 1
03/05/2024 $18.01 $18.31 $18.01 $18.31 1
02/05/2024 $18.01 $18.09 $17.87 $18.09 584
01/05/2024 $17.76 $17.78 $17.76 $17.76 39
30/04/2024 $17.95 $18.00 $17.82 $17.83 0
29/04/2024 $17.95 $17.96 $17.91 $17.95 74
26/04/2024 $17.65 $17.84 $17.77 $17.77 4
25/04/2024 $17.65 $17.65 $17.42 $17.57 253
24/04/2024 $17.65 $17.70 $17.57 $17.57 50
23/04/2024 $17.46 $17.52 $17.37 $17.49 37
22/04/2024 $17.27 $17.34 $17.32 $17.32 0
19/04/2024 $17.27 $17.25 $17.11 $17.25 4
18/04/2024 $17.27 $17.39 $17.39 $17.39 0
17/04/2024 $17.27 $17.35 $17.25 $17.25 21
16/04/2024 $17.27 $17.34 $17.25 $17.26 54
15/04/2024 $17.81 $17.81 $17.61 $17.61 182
12/04/2024 $17.65 $17.90 $17.65 $17.65 612
11/04/2024 $18.04 $18.05 $17.92 $17.92 164
10/04/2024 $18.07 $18.21 $17.89 $17.89 19
09/04/2024 $18.07 $18.07 $18.05 $18.05 629
08/04/2024 $18.00 $18.01 $17.91 $18.01 2
05/04/2024 $18.00 $17.84 $17.80 $17.84 0
04/04/2024 $18.00 $18.11 $18.00 $18.07 945
03/04/2024 $17.88 $17.90 $17.72 $17.90 5
02/04/2024 $17.88 $18.01 $17.83 $17.91 185
01/04/2024 $17.82 $17.82 $17.75 $17.82 0
29/03/2024 $17.82 $17.82 $17.75 $17.82 0
28/03/2024 $17.82 $17.82 $17.75 $17.82 0
27/03/2024 $17.82 $17.82 $17.70 $17.70 1,904
26/03/2024 $17.70 $17.75 $17.66 $17.71 0
25/03/2024 $17.70 $17.66 $17.66 $17.66 0
22/03/2024 $17.70 $17.67 $17.63 $17.67 0
21/03/2024 $17.70 $17.85 $17.80 $17.80 0
20/03/2024 $17.70 $17.60 $17.55 $17.58 0
19/03/2024 $17.70 $17.65 $17.46 $17.54 0

Market data

Select a section