Market data

Select a section

Amundi Index Solutions AM Prime Emerging Markets Ucits ETF DR

(PRAM)
Sector: n/a
$18.66
$0.14 0.78
Last updated: 16:39:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $18.54 $18.73 $18.54 $18.66 10
16/01/2025 $18.63 $18.63 $18.52 $18.44 460
15/01/2025 $18.27 $18.46 $18.27 $18.44 3,579
14/01/2025 $18.29 $18.32 $18.23 $18.23 10
13/01/2025 $18.17 $18.17 $17.91 $18.04 77
10/01/2025 $18.54 $18.42 $18.16 $18.16 13
09/01/2025 $18.54 $18.48 $18.45 $18.45 1
08/01/2025 $18.54 $18.56 $18.48 $18.48 411
07/01/2025 $18.88 $18.88 $18.73 $18.73 2,309
06/01/2025 $18.72 $18.98 $18.72 $18.83 6,277
03/01/2025 $18.63 $18.75 $18.49 $18.64 13
02/01/2025 $18.63 $18.55 $18.53 $18.55 11
01/01/2025 $18.63 $18.63 $18.43 $18.59 11
31/12/2024 $18.63 $18.63 $18.43 $18.59 11
30/12/2024 $18.63 $18.64 $18.56 $18.56 122
27/12/2024 $18.88 $18.81 $18.71 $18.72 9
26/12/2024 $18.88 $18.88 $18.75 $18.75 35
25/12/2024 $18.88 $18.88 $18.75 $18.75 35
24/12/2024 $18.88 $18.88 $18.75 $18.75 35
23/12/2024 $18.61 $18.72 $18.60 $18.65 640
20/12/2024 $18.91 $18.66 $18.43 $18.66 0
19/12/2024 $18.91 $18.80 $18.67 $18.67 10
18/12/2024 $18.91 $19.08 $18.92 $18.95 0
17/12/2024 $18.91 $18.94 $18.80 $18.94 2,304
16/12/2024 $18.92 $19.07 $18.92 $19.02 79
13/12/2024 $19.14 $19.14 $19.06 $19.07 1,889
12/12/2024 $19.18 $19.31 $19.15 $19.15 7
11/12/2024 $19.18 $19.16 $19.14 $19.16 0
10/12/2024 $19.18 $19.24 $19.13 $19.13 74
09/12/2024 $19.11 $19.51 $19.25 $19.51 27
06/12/2024 $19.11 $19.12 $19.07 $19.07 0
05/12/2024 $19.11 $19.11 $19.06 $19.10 0
04/12/2024 $19.11 $19.11 $18.92 $18.97 105
03/12/2024 $19.01 $19.01 $18.82 $18.90 181
02/12/2024 $18.76 $18.91 $18.65 $18.83 19
29/11/2024 $18.76 $18.80 $18.51 $18.66 1,351
28/11/2024 $18.68 $18.69 $18.66 $18.66 2,367
27/11/2024 $18.72 $18.79 $18.72 $18.72 1,800
26/11/2024 $18.73 $18.79 $18.56 $18.72 14
25/11/2024 $18.73 $18.97 $18.71 $18.78 3
22/11/2024 $18.73 $18.78 $18.72 $18.75 33
21/11/2024 $18.79 $18.75 $18.74 $18.75 0
20/11/2024 $18.79 $18.93 $18.76 $18.75 75
19/11/2024 $18.82 $18.93 $18.83 $18.91 0
18/11/2024 $18.82 $18.83 $18.80 $18.83 1
15/11/2024 $18.82 $18.82 $18.68 $18.75 70
14/11/2024 $18.56 $18.80 $18.56 $18.75 76
13/11/2024 $19.41 $19.03 $18.78 $18.78 2
12/11/2024 $19.41 $19.02 $18.88 $18.88 2
11/11/2024 $19.41 $19.54 $19.25 $19.25 37
08/11/2024 $19.61 $19.58 $19.38 $19.38 8
07/11/2024 $19.61 $19.89 $19.71 $19.81 0
06/11/2024 $19.61 $19.57 $19.22 $19.40 22
05/11/2024 $19.61 $19.74 $19.57 $19.64 4,052
04/11/2024 $19.42 $19.47 $19.26 $19.47 0
01/11/2024 $19.42 $19.38 $19.24 $19.38 0
31/10/2024 $19.42 $19.33 $19.15 $19.23 2
30/10/2024 $19.42 $19.45 $19.40 $19.40 3,680
29/10/2024 $19.50 $19.72 $19.48 $19.54 0
28/10/2024 $19.50 $19.67 $19.48 $19.58 5
25/10/2024 $19.50 $19.50 $19.49 $19.49 2,101
24/10/2024 $19.54 $19.55 $19.46 $19.55 6,906
23/10/2024 $19.73 $19.80 $19.55 $19.55 159
22/10/2024 $19.94 $19.72 $19.61 $19.72 0
21/10/2024 $19.94 $19.94 $19.74 $19.76 122
18/10/2024 $20.04 $20.05 $19.97 $19.98 9,878
17/10/2024 $19.76 $19.78 $19.72 $19.78 559
16/10/2024 $20.07 $19.86 $19.85 $19.86 7
15/10/2024 $20.07 $19.85 $19.66 $19.69 5
14/10/2024 $20.07 $20.13 $19.94 $20.03 1
11/10/2024 $19.97 $20.07 $19.90 $20.07 0
10/10/2024 $19.97 $20.00 $19.83 $19.93 98
09/10/2024 $20.48 $19.94 $19.84 $19.94 1
08/10/2024 $20.48 $20.13 $19.82 $19.99 23
07/10/2024 $20.48 $20.49 $20.33 $20.42 5,724
04/10/2024 $20.36 $20.36 $20.22 $20.22 1,760
03/10/2024 $20.22 $20.22 $20.10 $20.14 1,882
02/10/2024 $20.40 $20.60 $20.29 $20.29 24
01/10/2024 $20.27 $20.03 $19.96 $20.03 0
30/09/2024 $20.27 $20.40 $20.13 $20.13 2
27/09/2024 $20.27 $20.59 $20.24 $20.39 0
26/09/2024 $20.27 $20.41 $20.09 $20.33 1,156
25/09/2024 $19.40 $19.79 $19.70 $19.79 1
24/09/2024 $19.40 $19.78 $19.40 $19.78 43
23/09/2024 $18.79 $19.32 $19.07 $19.32 61
20/09/2024 $18.79 $19.23 $19.07 $19.10 0
19/09/2024 $18.79 $19.10 $19.07 $18.82 262
18/09/2024 $18.79 $18.90 $18.82 $18.90 6
17/09/2024 $18.79 $19.02 $18.88 $18.90 10
16/09/2024 $18.79 $18.81 $18.69 $18.81 0
13/09/2024 $18.79 $18.80 $18.75 $18.60 5,821
12/09/2024 $18.44 $18.72 $18.59 $18.34 10
11/09/2024 $18.44 $18.54 $18.29 $18.34 16
10/09/2024 $18.44 $18.60 $18.37 $18.37 28
09/09/2024 $18.44 $18.52 $18.27 $18.43 51
06/09/2024 $18.64 $18.76 $18.37 $18.37 50
05/09/2024 $18.57 $18.68 $18.61 $18.61 1
04/09/2024 $18.57 $18.67 $18.57 $18.67 32
03/09/2024 $18.72 $18.79 $18.69 $18.70 464
02/09/2024 $18.89 $19.04 $18.87 $18.94 1,782
30/08/2024 $19.06 $19.11 $18.94 $18.94 262
29/08/2024 $19.04 $19.06 $18.98 $18.98 2
28/08/2024 $19.04 $19.04 $18.93 $18.93 18
27/08/2024 $19.04 $19.16 $18.89 $19.00 5
26/08/2024 $19.04 $19.09 $18.94 $18.94 15
23/08/2024 $19.04 $19.09 $18.94 $18.94 15
22/08/2024 $19.04 $19.09 $18.94 $18.94 15
21/08/2024 $19.04 $19.10 $18.86 $19.10 11
20/08/2024 $19.04 $19.10 $18.99 $18.99 27
19/08/2024 $18.91 $19.13 $19.02 $19.13 2
16/08/2024 $18.91 $18.91 $18.72 $18.88 25
15/08/2024 $18.56 $18.77 $18.56 $18.76 471
14/08/2024 $18.58 $18.66 $18.40 $18.56 1
13/08/2024 $18.58 $18.64 $18.38 $18.54 6
12/08/2024 $18.58 $18.58 $18.47 $18.49 37
09/08/2024 $18.19 $18.42 $18.27 $18.38 1
08/08/2024 $18.19 $18.29 $18.06 $18.28 10
07/08/2024 $18.19 $18.24 $18.17 $18.17 48
06/08/2024 $17.80 $17.99 $17.64 $17.75 31
05/08/2024 $17.50 $17.69 $17.43 $17.68 7,259
02/08/2024 $18.74 $18.32 $18.16 $18.16 8
01/08/2024 $18.74 $18.79 $18.61 $18.61 2
31/07/2024 $18.74 $18.82 $18.74 $18.82 474
30/07/2024 $18.65 $18.52 $18.42 $18.42 0
29/07/2024 $18.65 $18.76 $18.48 $18.48 758
26/07/2024 $18.49 $18.54 $18.49 $18.44 1,086
25/07/2024 $18.39 $18.44 $18.38 $18.44 141
24/07/2024 $18.81 $18.67 $18.57 $18.57 6
23/07/2024 $18.81 $18.81 $18.70 $18.81 304
22/07/2024 $18.74 $18.78 $18.56 $18.76 10
19/07/2024 $18.74 $18.76 $18.70 $18.69 533
18/07/2024 $19.01 $19.11 $18.90 $18.90 212

Market data

Select a section