Amundi Index Solutions AM Prime Emerging Markets Ucits ETF DR

(PRAM)
Sector: n/a
$20.31
$0.04 0.19
Last updated: 16:35:19

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 16:35:01 $20.31 2 $40.62 PC Buy
16/05/2025 16:35:01 $20.31 2 $40.62 Unknown
16/05/2025 15:49:04 $20.44 2 $40.88 AT Buy
16/05/2025 15:49:04 $20.31 4 $81.24 AT Buy
16/05/2025 15:36:00 $20.33 3 $60.99 AT Buy
16/05/2025 15:32:02 $20.25 0 $0.00 O Sell
16/05/2025 15:31:01 $20.25 0 $0.00 O Sell
16/05/2025 14:24:04 $20.38 0 $0.00 O Buy
16/05/2025 08:06:01 $20.37 0 $0.00 O Buy
16/05/2025 08:00:02 $20.44 7 $143.08 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price