Predator Oil & Gas Holdings NPV
(PRD)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
21/02/2025
|
4.45p
|
4.50p
|
4.31p
|
4.40p
|
1,800,997
|
|
20/02/2025
|
4.45p
|
4.50p
|
4.40p
|
4.45p
|
4,783,552
|
|
19/02/2025
|
4.35p
|
4.50p
|
4.30p
|
4.46p
|
6,165,900
|
|
18/02/2025
|
4.45p
|
4.60p
|
4.20p
|
4.35p
|
3,726,873
|
|
17/02/2025
|
4.60p
|
4.70p
|
4.30p
|
4.35p
|
6,263,677
|
|
14/02/2025
|
4.60p
|
4.70p
|
4.50p
|
4.60p
|
3,805,945
|
|
13/02/2025
|
4.65p
|
4.70p
|
4.51p
|
4.60p
|
2,290,354
|
|
12/02/2025
|
4.50p
|
4.70p
|
4.30p
|
4.68p
|
5,673,614
|
|
11/02/2025
|
4.50p
|
4.60p
|
4.41p
|
4.60p
|
3,845,393
|
|
10/02/2025
|
4.60p
|
4.70p
|
4.40p
|
4.50p
|
4,461,688
|
|
07/02/2025
|
4.55p
|
4.70p
|
4.50p
|
4.60p
|
4,352,509
|
|
06/02/2025
|
4.55p
|
4.60p
|
4.36p
|
4.55p
|
3,576,997
|
|
05/02/2025
|
4.15p
|
4.60p
|
4.15p
|
4.55p
|
25,948,710
|
|
04/02/2025
|
5.55p
|
5.71p
|
5.40p
|
5.55p
|
1,628,152
|
|
03/02/2025
|
5.55p
|
5.60p
|
5.53p
|
5.55p
|
1,183,510
|
|
31/01/2025
|
5.55p
|
5.71p
|
5.53p
|
5.55p
|
786,392
|
|
30/01/2025
|
5.75p
|
5.81p
|
5.50p
|
5.55p
|
1,153,589
|
|
29/01/2025
|
5.75p
|
5.80p
|
5.70p
|
5.75p
|
947,293
|
|
28/01/2025
|
5.90p
|
6.00p
|
5.70p
|
5.75p
|
2,271,396
|
|
27/01/2025
|
5.75p
|
6.00p
|
5.50p
|
5.90p
|
2,111,414
|
|
24/01/2025
|
6.05p
|
6.30p
|
5.75p
|
6.00p
|
2,988,898
|
|
23/01/2025
|
5.85p
|
6.30p
|
5.79p
|
6.05p
|
1,633,733
|
|
22/01/2025
|
6.05p
|
6.27p
|
5.50p
|
6.27p
|
3,589,212
|
|
21/01/2025
|
6.05p
|
6.43p
|
5.85p
|
6.05p
|
1,073,289
|
|
20/01/2025
|
7.40p
|
7.50p
|
5.70p
|
6.00p
|
5,719,540
|
|
17/01/2025
|
7.40p
|
7.50p
|
7.30p
|
7.40p
|
1,280,429
|
|
16/01/2025
|
7.15p
|
7.50p
|
7.03p
|
7.15p
|
2,312,943
|
|
15/01/2025
|
6.80p
|
7.30p
|
6.80p
|
7.15p
|
641,241
|
|
14/01/2025
|
7.00p
|
7.20p
|
6.70p
|
6.80p
|
889,323
|
|
13/01/2025
|
6.95p
|
7.20p
|
6.78p
|
7.00p
|
725,873
|
|
10/01/2025
|
6.75p
|
7.20p
|
6.70p
|
6.95p
|
1,655,643
|
|
09/01/2025
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
460,318
|
|
08/01/2025
|
6.75p
|
7.00p
|
6.75p
|
6.75p
|
595,395
|
|
07/01/2025
|
6.75p
|
7.05p
|
6.75p
|
7.05p
|
697,616
|
|
06/01/2025
|
6.95p
|
7.20p
|
6.50p
|
6.75p
|
1,251,313
|
|
03/01/2025
|
6.85p
|
7.20p
|
6.70p
|
6.95p
|
1,001,829
|
|
02/01/2025
|
6.63p
|
7.28p
|
6.50p
|
7.28p
|
1,382,464
|
|
01/01/2025
|
6.63p
|
6.75p
|
6.55p
|
6.63p
|
491,516
|
|
31/12/2024
|
6.63p
|
6.75p
|
6.55p
|
6.63p
|
491,516
|
|
30/12/2024
|
6.25p
|
6.87p
|
6.00p
|
6.87p
|
1,211,409
|
|
27/12/2024
|
6.25p
|
6.56p
|
6.13p
|
6.25p
|
1,715,203
|
|
26/12/2024
|
5.75p
|
6.25p
|
5.75p
|
6.25p
|
2,085,944
|
|
25/12/2024
|
5.75p
|
6.25p
|
5.75p
|
6.25p
|
2,085,944
|
|
24/12/2024
|
5.75p
|
6.25p
|
5.75p
|
6.25p
|
2,085,944
|
|
23/12/2024
|
5.50p
|
6.00p
|
5.50p
|
5.75p
|
1,096,818
|
|
20/12/2024
|
5.50p
|
5.75p
|
5.33p
|
5.70p
|
1,680,374
|
|
19/12/2024
|
5.50p
|
5.75p
|
5.38p
|
5.50p
|
215,595
|
|
18/12/2024
|
5.38p
|
5.75p
|
5.00p
|
5.50p
|
1,483,628
|
|
17/12/2024
|
5.50p
|
5.75p
|
5.38p
|
5.38p
|
326,625
|
|
16/12/2024
|
5.75p
|
6.00p
|
5.25p
|
5.50p
|
324,641
|
|
13/12/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
578,330
|
|
12/12/2024
|
5.75p
|
6.00p
|
5.58p
|
5.75p
|
760,708
|
|
11/12/2024
|
5.63p
|
6.00p
|
5.48p
|
5.75p
|
423,774
|
|
10/12/2024
|
5.63p
|
6.00p
|
5.36p
|
5.63p
|
489,750
|
|
09/12/2024
|
5.63p
|
5.70p
|
5.25p
|
5.63p
|
1,407,339
|
|
06/12/2024
|
5.63p
|
6.00p
|
5.25p
|
5.63p
|
662,687
|
|
05/12/2024
|
5.63p
|
6.00p
|
5.25p
|
5.63p
|
646,754
|
|
04/12/2024
|
5.63p
|
5.76p
|
5.50p
|
5.63p
|
1,210,892
|
|
03/12/2024
|
5.75p
|
6.00p
|
5.50p
|
5.63p
|
1,052,814
|
|
02/12/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
583,898
|
|
29/11/2024
|
5.63p
|
6.00p
|
5.50p
|
6.00p
|
992,046
|
|
28/11/2024
|
5.50p
|
5.75p
|
5.30p
|
5.63p
|
1,788,705
|
|
27/11/2024
|
5.25p
|
5.75p
|
5.00p
|
5.25p
|
1,553,971
|
|
26/11/2024
|
5.25p
|
5.51p
|
5.25p
|
5.25p
|
521,547
|
|
25/11/2024
|
5.75p
|
5.75p
|
5.00p
|
5.50p
|
1,667,688
|
|
22/11/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
760,266
|
|
21/11/2024
|
5.63p
|
6.00p
|
5.57p
|
5.75p
|
552,637
|
|
20/11/2024
|
5.63p
|
5.87p
|
5.62p
|
5.63p
|
1,344,392
|
|
19/11/2024
|
6.00p
|
6.25p
|
5.63p
|
5.63p
|
1,370,225
|
|
18/11/2024
|
5.75p
|
6.25p
|
5.70p
|
6.00p
|
1,330,487
|
|
15/11/2024
|
5.75p
|
6.00p
|
5.50p
|
6.00p
|
1,749,806
|
|
14/11/2024
|
5.75p
|
6.00p
|
5.56p
|
6.00p
|
2,590,004
|
|
13/11/2024
|
6.63p
|
6.75p
|
5.50p
|
6.63p
|
3,224,912
|
|
12/11/2024
|
6.63p
|
6.75p
|
6.53p
|
6.63p
|
839,151
|
|
11/11/2024
|
6.38p
|
6.75p
|
6.25p
|
6.63p
|
1,129,390
|
|
08/11/2024
|
6.13p
|
6.50p
|
6.13p
|
6.38p
|
1,222,685
|
|
07/11/2024
|
6.38p
|
7.00p
|
6.00p
|
6.13p
|
1,693,254
|
|
06/11/2024
|
6.50p
|
7.00p
|
6.25p
|
6.38p
|
1,961,749
|
|
05/11/2024
|
6.13p
|
7.00p
|
5.50p
|
6.34p
|
7,750,250
|
|
04/11/2024
|
7.00p
|
7.00p
|
5.76p
|
6.12p
|
6,396,490
|
|
01/11/2024
|
7.25p
|
7.50p
|
6.60p
|
7.00p
|
1,265,329
|
|
31/10/2024
|
7.00p
|
7.50p
|
6.75p
|
7.25p
|
1,012,884
|
|
30/10/2024
|
6.50p
|
7.50p
|
6.50p
|
6.50p
|
1,264,039
|
|
29/10/2024
|
6.75p
|
7.00p
|
6.00p
|
6.50p
|
1,006,261
|
|
28/10/2024
|
7.00p
|
7.50p
|
5.70p
|
6.75p
|
13,709,031
|
|
25/10/2024
|
7.25p
|
8.00p
|
6.70p
|
7.00p
|
5,326,085
|
|
24/10/2024
|
8.25p
|
8.50p
|
7.20p
|
8.25p
|
5,646,738
|
|
23/10/2024
|
8.75p
|
9.00p
|
8.15p
|
8.25p
|
1,642,167
|
|
22/10/2024
|
9.00p
|
9.22p
|
8.50p
|
8.80p
|
1,193,751
|
|
21/10/2024
|
9.00p
|
9.41p
|
8.50p
|
9.00p
|
1,789,642
|
|
18/10/2024
|
8.75p
|
9.00p
|
8.50p
|
9.00p
|
331,540
|
|
17/10/2024
|
9.00p
|
9.50p
|
8.60p
|
8.75p
|
1,542,217
|
|
16/10/2024
|
9.25p
|
9.50p
|
9.00p
|
9.00p
|
603,638
|
|
15/10/2024
|
8.75p
|
9.50p
|
8.50p
|
9.25p
|
373,130
|
|
14/10/2024
|
8.75p
|
9.00p
|
8.55p
|
8.75p
|
388,590
|
|
11/10/2024
|
9.00p
|
9.50p
|
8.50p
|
8.75p
|
1,212,325
|
|
10/10/2024
|
9.00p
|
9.18p
|
8.70p
|
9.00p
|
260,297
|
|
09/10/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
870,046
|
|
08/10/2024
|
9.50p
|
10.00p
|
8.50p
|
9.00p
|
1,618,602
|
|
07/10/2024
|
10.00p
|
10.40p
|
9.23p
|
9.50p
|
1,373,083
|
|
04/10/2024
|
9.50p
|
10.40p
|
9.00p
|
9.75p
|
2,064,126
|
|
03/10/2024
|
10.00p
|
10.50p
|
9.00p
|
9.50p
|
817,933
|
|
02/10/2024
|
10.00p
|
10.50p
|
9.64p
|
10.18p
|
742,896
|
|
01/10/2024
|
9.50p
|
10.50p
|
9.31p
|
10.00p
|
2,347,873
|
|
30/09/2024
|
10.25p
|
11.00p
|
9.00p
|
9.50p
|
2,393,277
|
|
27/09/2024
|
8.50p
|
9.70p
|
8.27p
|
9.25p
|
1,231,020
|
|
26/09/2024
|
8.50p
|
9.00p
|
8.00p
|
8.50p
|
994,926
|
|
25/09/2024
|
8.50p
|
9.00p
|
8.00p
|
8.48p
|
3,896,503
|
|
24/09/2024
|
9.00p
|
9.50p
|
8.31p
|
8.55p
|
1,333,212
|
|
23/09/2024
|
9.00p
|
9.50p
|
8.50p
|
8.60p
|
804,639
|
|
20/09/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
731,769
|
|
19/09/2024
|
8.75p
|
9.50p
|
8.50p
|
9.00p
|
1,461,159
|
|
18/09/2024
|
8.25p
|
9.00p
|
8.00p
|
8.75p
|
2,218,490
|
|
17/09/2024
|
7.75p
|
8.67p
|
7.50p
|
8.67p
|
7,023,548
|
|
16/09/2024
|
7.75p
|
8.21p
|
7.00p
|
7.65p
|
13,254,864
|
|
13/09/2024
|
9.25p
|
9.50p
|
8.70p
|
9.25p
|
1,476,837
|
|
12/09/2024
|
9.75p
|
10.00p
|
8.90p
|
9.75p
|
855,378
|
|
11/09/2024
|
10.00p
|
10.50p
|
9.50p
|
10.00p
|
1,101,975
|
|
10/09/2024
|
10.50p
|
11.00p
|
9.93p
|
10.00p
|
350,292
|
|
09/09/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
772,327
|
|
06/09/2024
|
9.75p
|
10.50p
|
9.40p
|
10.50p
|
752,555
|
|
05/09/2024
|
9.75p
|
9.98p
|
9.40p
|
9.40p
|
200,874
|
|
04/09/2024
|
9.75p
|
10.00p
|
9.60p
|
9.90p
|
659,816
|
|
03/09/2024
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
551,458
|
|
02/09/2024
|
9.75p
|
9.86p
|
9.50p
|
9.75p
|
365,915
|
|
30/08/2024
|
10.00p
|
10.28p
|
9.55p
|
9.75p
|
676,098
|
|
29/08/2024
|
10.00p
|
10.20p
|
9.50p
|
10.00p
|
510,188
|
|
28/08/2024
|
10.00p
|
10.50p
|
9.50p
|
10.00p
|
472,400
|
|
27/08/2024
|
10.00p
|
11.00p
|
9.78p
|
10.00p
|
1,174,898
|
|
26/08/2024
|
10.25p
|
10.50p
|
9.50p
|
10.25p
|
610,493
|
|
23/08/2024
|
10.25p
|
10.50p
|
9.50p
|
10.25p
|
610,493
|
|
22/08/2024
|
10.25p
|
10.50p
|
9.50p
|
10.25p
|
610,493
|