Predator Oil & Gas Holdings NPV
(PRD)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
31/10/2025
|
2.95p
|
3.10p
|
2.80p
|
3.00p
|
572,981
|
|
30/10/2025
|
3.00p
|
3.10p
|
2.90p
|
3.10p
|
650,961
|
|
29/10/2025
|
3.00p
|
3.10p
|
2.94p
|
3.00p
|
137,515
|
|
28/10/2025
|
3.00p
|
3.10p
|
2.90p
|
3.00p
|
765,004
|
|
27/10/2025
|
3.20p
|
3.22p
|
2.90p
|
3.00p
|
1,760,408
|
|
24/10/2025
|
3.20p
|
3.30p
|
3.10p
|
3.20p
|
1,797,799
|
|
23/10/2025
|
3.10p
|
3.20p
|
3.00p
|
3.20p
|
1,010,391
|
|
22/10/2025
|
3.00p
|
3.20p
|
2.95p
|
3.10p
|
1,200,396
|
|
21/10/2025
|
3.00p
|
3.10p
|
2.96p
|
3.00p
|
860,930
|
|
20/10/2025
|
3.00p
|
3.20p
|
2.93p
|
3.00p
|
1,902,640
|
|
17/10/2025
|
2.85p
|
3.20p
|
2.85p
|
3.16p
|
5,947,833
|
|
16/10/2025
|
2.80p
|
2.96p
|
2.70p
|
2.80p
|
997,239
|
|
15/10/2025
|
2.80p
|
2.90p
|
2.75p
|
2.80p
|
1,842,223
|
|
14/10/2025
|
3.35p
|
3.35p
|
2.60p
|
2.80p
|
8,893,174
|
|
13/10/2025
|
3.35p
|
3.50p
|
3.20p
|
3.35p
|
604,487
|
|
10/10/2025
|
3.35p
|
3.50p
|
3.20p
|
3.35p
|
485,860
|
|
09/10/2025
|
3.30p
|
3.50p
|
3.20p
|
3.35p
|
1,569,632
|
|
08/10/2025
|
3.30p
|
3.40p
|
3.20p
|
3.30p
|
151,506
|
|
07/10/2025
|
3.35p
|
3.40p
|
3.22p
|
3.30p
|
113,916
|
|
06/10/2025
|
3.20p
|
3.50p
|
3.10p
|
3.35p
|
939,985
|
|
03/10/2025
|
3.20p
|
3.30p
|
3.12p
|
3.20p
|
654,102
|
|
02/10/2025
|
3.20p
|
3.30p
|
3.10p
|
3.20p
|
327,588
|
|
01/10/2025
|
3.10p
|
3.30p
|
3.10p
|
3.15p
|
860,285
|
|
30/09/2025
|
3.20p
|
3.30p
|
3.00p
|
3.10p
|
835,938
|
|
29/09/2025
|
2.80p
|
3.30p
|
2.80p
|
3.20p
|
4,564,847
|
|
26/09/2025
|
2.85p
|
3.00p
|
2.70p
|
2.96p
|
1,023,857
|
|
25/09/2025
|
3.05p
|
3.05p
|
2.70p
|
2.85p
|
2,654,158
|
|
24/09/2025
|
3.05p
|
3.20p
|
2.90p
|
3.05p
|
372,057
|
|
23/09/2025
|
3.05p
|
3.20p
|
2.92p
|
3.05p
|
669,512
|
|
22/09/2025
|
3.05p
|
3.05p
|
2.92p
|
3.05p
|
1,356,043
|
|
19/09/2025
|
3.35p
|
3.35p
|
2.70p
|
3.05p
|
4,108,003
|
|
18/09/2025
|
3.25p
|
3.50p
|
3.00p
|
3.35p
|
1,245,284
|
|
17/09/2025
|
2.90p
|
3.40p
|
2.89p
|
3.10p
|
513,715
|
|
16/09/2025
|
3.05p
|
3.05p
|
2.80p
|
2.90p
|
803,511
|
|
15/09/2025
|
3.05p
|
3.20p
|
2.93p
|
3.05p
|
533,325
|
|
12/09/2025
|
3.05p
|
3.20p
|
2.94p
|
3.05p
|
695,204
|
|
11/09/2025
|
3.05p
|
3.13p
|
2.97p
|
3.05p
|
279,095
|
|
10/09/2025
|
3.05p
|
3.20p
|
2.96p
|
3.05p
|
554,049
|
|
09/09/2025
|
3.05p
|
3.20p
|
2.96p
|
3.05p
|
682,380
|
|
08/09/2025
|
3.05p
|
3.20p
|
2.90p
|
3.05p
|
2,896,105
|
|
05/09/2025
|
3.10p
|
3.20p
|
3.00p
|
3.05p
|
525,095
|
|
04/09/2025
|
3.10p
|
3.20p
|
3.02p
|
3.20p
|
924,477
|
|
03/09/2025
|
3.20p
|
3.30p
|
3.00p
|
3.10p
|
1,411,036
|
|
02/09/2025
|
3.30p
|
3.50p
|
3.10p
|
3.20p
|
968,455
|
|
01/09/2025
|
3.35p
|
3.60p
|
3.10p
|
3.30p
|
1,141,038
|
|
29/08/2025
|
3.30p
|
3.50p
|
3.10p
|
3.30p
|
1,065,112
|
|
28/08/2025
|
3.30p
|
3.50p
|
3.10p
|
3.30p
|
205,014
|
|
27/08/2025
|
3.35p
|
3.50p
|
3.10p
|
3.30p
|
1,168,141
|
|
26/08/2025
|
3.35p
|
3.50p
|
3.20p
|
3.35p
|
410,178
|
|
25/08/2025
|
3.35p
|
3.50p
|
3.20p
|
3.35p
|
943,629
|
|
22/08/2025
|
3.35p
|
3.50p
|
3.20p
|
3.35p
|
943,629
|
|
21/08/2025
|
3.35p
|
3.50p
|
3.20p
|
3.35p
|
646,109
|
|
20/08/2025
|
3.45p
|
3.57p
|
3.00p
|
3.35p
|
955,787
|
|
19/08/2025
|
3.45p
|
3.50p
|
3.40p
|
3.45p
|
176,480
|
|
18/08/2025
|
3.45p
|
3.50p
|
3.41p
|
3.45p
|
454,685
|
|
15/08/2025
|
3.35p
|
3.50p
|
3.30p
|
3.45p
|
1,213,558
|
|
14/08/2025
|
3.35p
|
3.50p
|
3.20p
|
3.35p
|
1,729,938
|
|
13/08/2025
|
3.30p
|
3.50p
|
3.20p
|
3.35p
|
728,706
|
|
12/08/2025
|
3.75p
|
3.80p
|
3.24p
|
3.30p
|
1,965,472
|
|
11/08/2025
|
3.70p
|
3.80p
|
3.70p
|
3.75p
|
1,711,832
|
|
08/08/2025
|
3.35p
|
3.80p
|
3.30p
|
3.70p
|
2,038,713
|
|
07/08/2025
|
3.15p
|
3.50p
|
3.10p
|
3.35p
|
2,845,535
|
|
06/08/2025
|
3.10p
|
3.30p
|
2.98p
|
3.15p
|
3,820,491
|
|
05/08/2025
|
3.35p
|
3.36p
|
2.90p
|
3.10p
|
5,985,641
|
|
04/08/2025
|
3.80p
|
3.87p
|
3.00p
|
3.35p
|
3,911,571
|
|
01/08/2025
|
4.25p
|
4.25p
|
2.95p
|
3.84p
|
19,495,500
|
|
31/07/2025
|
5.50p
|
5.70p
|
5.45p
|
5.50p
|
616,737
|
|
30/07/2025
|
5.50p
|
5.70p
|
5.30p
|
5.50p
|
1,628,648
|
|
29/07/2025
|
5.85p
|
6.00p
|
5.30p
|
5.50p
|
1,814,097
|
|
28/07/2025
|
5.85p
|
6.30p
|
5.72p
|
5.85p
|
1,294,400
|
|
25/07/2025
|
6.40p
|
6.41p
|
5.50p
|
5.85p
|
3,291,456
|
|
24/07/2025
|
6.35p
|
6.60p
|
6.25p
|
6.40p
|
2,178,622
|
|
23/07/2025
|
6.40p
|
6.63p
|
6.10p
|
6.35p
|
5,425,991
|
|
22/07/2025
|
5.55p
|
6.50p
|
5.45p
|
6.40p
|
4,575,539
|
|
21/07/2025
|
6.45p
|
6.60p
|
5.10p
|
5.70p
|
15,019,513
|
|
18/07/2025
|
5.20p
|
6.00p
|
5.00p
|
5.80p
|
6,672,038
|
|
17/07/2025
|
4.35p
|
5.70p
|
4.20p
|
5.20p
|
10,012,441
|
|
16/07/2025
|
3.95p
|
4.35p
|
3.80p
|
4.35p
|
2,488,064
|
|
15/07/2025
|
3.60p
|
4.30p
|
3.60p
|
4.05p
|
5,669,001
|
|
14/07/2025
|
2.85p
|
3.70p
|
2.80p
|
3.50p
|
5,794,701
|
|
11/07/2025
|
2.90p
|
3.10p
|
2.68p
|
2.85p
|
554,621
|
|
10/07/2025
|
2.95p
|
3.10p
|
2.70p
|
2.80p
|
735,757
|
|
09/07/2025
|
3.05p
|
3.10p
|
2.95p
|
2.95p
|
544,977
|
|
08/07/2025
|
3.05p
|
3.10p
|
3.00p
|
3.05p
|
172,947
|
|
07/07/2025
|
2.95p
|
3.10p
|
2.80p
|
3.05p
|
535,079
|
|
04/07/2025
|
2.85p
|
3.10p
|
2.76p
|
2.95p
|
870,752
|
|
03/07/2025
|
2.50p
|
2.99p
|
2.50p
|
2.97p
|
1,230,128
|
|
02/07/2025
|
2.85p
|
3.00p
|
2.40p
|
2.50p
|
3,318,211
|
|
01/07/2025
|
2.85p
|
3.10p
|
2.70p
|
2.80p
|
1,663,005
|
|
30/06/2025
|
3.10p
|
3.40p
|
2.80p
|
2.95p
|
2,966,044
|
|
27/06/2025
|
3.05p
|
3.25p
|
2.98p
|
3.10p
|
81,076
|
|
26/06/2025
|
3.15p
|
3.17p
|
2.98p
|
3.05p
|
470,505
|
|
25/06/2025
|
3.25p
|
3.30p
|
3.10p
|
3.15p
|
241,603
|
|
24/06/2025
|
3.25p
|
3.40p
|
3.10p
|
3.25p
|
307,758
|
|
23/06/2025
|
3.30p
|
3.40p
|
3.10p
|
3.25p
|
1,109,724
|
|
20/06/2025
|
3.15p
|
3.40p
|
3.10p
|
3.30p
|
516,625
|
|
19/06/2025
|
3.10p
|
3.37p
|
3.00p
|
3.15p
|
607,253
|
|
18/06/2025
|
3.05p
|
3.22p
|
2.97p
|
3.10p
|
715,995
|
|
17/06/2025
|
3.25p
|
3.40p
|
3.00p
|
3.20p
|
2,372,484
|
|
16/06/2025
|
3.60p
|
3.70p
|
3.10p
|
3.25p
|
2,166,855
|
|
13/06/2025
|
3.60p
|
3.62p
|
3.53p
|
3.60p
|
453,174
|
|
12/06/2025
|
3.60p
|
3.70p
|
3.50p
|
3.60p
|
1,241,367
|
|
11/06/2025
|
3.80p
|
3.88p
|
3.50p
|
3.60p
|
1,052,141
|
|
10/06/2025
|
3.70p
|
3.85p
|
3.62p
|
3.80p
|
459,358
|
|
09/06/2025
|
3.85p
|
4.00p
|
3.60p
|
3.70p
|
1,445,049
|
|
06/06/2025
|
3.80p
|
4.00p
|
3.60p
|
3.85p
|
1,488,461
|
|
05/06/2025
|
3.70p
|
4.00p
|
3.60p
|
3.80p
|
653,308
|
|
04/06/2025
|
3.65p
|
3.80p
|
3.52p
|
3.70p
|
819,039
|
|
03/06/2025
|
3.40p
|
3.90p
|
3.40p
|
3.65p
|
2,259,547
|
|
02/06/2025
|
3.25p
|
3.50p
|
3.20p
|
3.40p
|
1,573,480
|
|
30/05/2025
|
3.35p
|
3.50p
|
3.23p
|
3.25p
|
1,437,289
|
|
29/05/2025
|
3.30p
|
3.40p
|
3.23p
|
3.35p
|
730,283
|
|
28/05/2025
|
3.65p
|
3.80p
|
3.20p
|
3.30p
|
3,018,761
|
|
27/05/2025
|
3.25p
|
4.00p
|
3.20p
|
3.53p
|
4,316,497
|
|
26/05/2025
|
3.25p
|
3.50p
|
3.18p
|
3.25p
|
320,609
|
|
23/05/2025
|
3.25p
|
3.50p
|
3.18p
|
3.25p
|
320,609
|
|
22/05/2025
|
3.15p
|
3.50p
|
3.00p
|
3.25p
|
718,962
|
|
21/05/2025
|
3.15p
|
3.40p
|
3.00p
|
3.15p
|
901,823
|
|
20/05/2025
|
3.35p
|
3.49p
|
3.00p
|
3.15p
|
942,343
|
|
19/05/2025
|
3.25p
|
3.48p
|
3.18p
|
3.35p
|
716,726
|
|
16/05/2025
|
3.05p
|
3.50p
|
2.99p
|
3.25p
|
945,512
|
|
15/05/2025
|
3.05p
|
3.20p
|
2.95p
|
3.05p
|
815,834
|
|
14/05/2025
|
3.15p
|
3.40p
|
3.00p
|
3.05p
|
594,595
|
|
13/05/2025
|
3.15p
|
3.30p
|
3.11p
|
3.15p
|
181,391
|
|
12/05/2025
|
3.20p
|
3.34p
|
3.00p
|
3.15p
|
630,071
|
|
09/05/2025
|
3.20p
|
3.40p
|
3.00p
|
3.20p
|
1,380,792
|
|
08/05/2025
|
2.85p
|
3.47p
|
2.80p
|
3.20p
|
3,149,097
|
|
07/05/2025
|
2.70p
|
3.15p
|
2.60p
|
3.06p
|
1,687,333
|
|
06/05/2025
|
2.85p
|
3.10p
|
2.60p
|
2.70p
|
3,042,571
|
|
05/05/2025
|
2.95p
|
3.10p
|
2.80p
|
2.95p
|
1,879,175
|