Predator Oil & Gas Holdings NPV
(PRD)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
17/01/2025
|
7.40p
|
7.50p
|
7.30p
|
7.40p
|
1,280,429
|
|
16/01/2025
|
7.15p
|
7.50p
|
7.03p
|
7.15p
|
2,312,943
|
|
15/01/2025
|
6.80p
|
7.30p
|
6.80p
|
7.15p
|
641,241
|
|
14/01/2025
|
7.00p
|
7.20p
|
6.70p
|
6.80p
|
889,323
|
|
13/01/2025
|
6.95p
|
7.20p
|
6.78p
|
7.00p
|
725,873
|
|
10/01/2025
|
6.75p
|
7.20p
|
6.70p
|
6.95p
|
1,655,643
|
|
09/01/2025
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
460,318
|
|
08/01/2025
|
6.75p
|
7.00p
|
6.75p
|
6.75p
|
595,395
|
|
07/01/2025
|
6.75p
|
7.05p
|
6.75p
|
7.05p
|
697,616
|
|
06/01/2025
|
6.95p
|
7.20p
|
6.50p
|
6.75p
|
1,251,313
|
|
03/01/2025
|
6.85p
|
7.20p
|
6.70p
|
6.95p
|
1,001,829
|
|
02/01/2025
|
6.63p
|
7.28p
|
6.50p
|
7.28p
|
1,382,464
|
|
01/01/2025
|
6.63p
|
6.75p
|
6.55p
|
6.63p
|
491,516
|
|
31/12/2024
|
6.63p
|
6.75p
|
6.55p
|
6.63p
|
491,516
|
|
30/12/2024
|
6.25p
|
6.87p
|
6.00p
|
6.87p
|
1,211,409
|
|
27/12/2024
|
6.25p
|
6.56p
|
6.13p
|
6.25p
|
1,715,203
|
|
26/12/2024
|
5.75p
|
6.25p
|
5.75p
|
6.25p
|
2,085,944
|
|
25/12/2024
|
5.75p
|
6.25p
|
5.75p
|
6.25p
|
2,085,944
|
|
24/12/2024
|
5.75p
|
6.25p
|
5.75p
|
6.25p
|
2,085,944
|
|
23/12/2024
|
5.50p
|
6.00p
|
5.50p
|
5.75p
|
1,096,818
|
|
20/12/2024
|
5.50p
|
5.75p
|
5.33p
|
5.70p
|
1,680,374
|
|
19/12/2024
|
5.50p
|
5.75p
|
5.38p
|
5.50p
|
215,595
|
|
18/12/2024
|
5.38p
|
5.75p
|
5.00p
|
5.50p
|
1,483,628
|
|
17/12/2024
|
5.50p
|
5.75p
|
5.38p
|
5.38p
|
326,625
|
|
16/12/2024
|
5.75p
|
6.00p
|
5.25p
|
5.50p
|
324,641
|
|
13/12/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
578,330
|
|
12/12/2024
|
5.75p
|
6.00p
|
5.58p
|
5.75p
|
760,708
|
|
11/12/2024
|
5.63p
|
6.00p
|
5.48p
|
5.75p
|
423,774
|
|
10/12/2024
|
5.63p
|
6.00p
|
5.36p
|
5.63p
|
489,750
|
|
09/12/2024
|
5.63p
|
5.70p
|
5.25p
|
5.63p
|
1,407,339
|
|
06/12/2024
|
5.63p
|
6.00p
|
5.25p
|
5.63p
|
662,687
|
|
05/12/2024
|
5.63p
|
6.00p
|
5.25p
|
5.63p
|
646,754
|
|
04/12/2024
|
5.63p
|
5.76p
|
5.50p
|
5.63p
|
1,210,892
|
|
03/12/2024
|
5.75p
|
6.00p
|
5.50p
|
5.63p
|
1,052,814
|
|
02/12/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
583,898
|
|
29/11/2024
|
5.63p
|
6.00p
|
5.50p
|
6.00p
|
992,046
|
|
28/11/2024
|
5.50p
|
5.75p
|
5.30p
|
5.63p
|
1,788,705
|
|
27/11/2024
|
5.25p
|
5.75p
|
5.00p
|
5.25p
|
1,553,971
|
|
26/11/2024
|
5.25p
|
5.51p
|
5.25p
|
5.25p
|
521,547
|
|
25/11/2024
|
5.75p
|
5.75p
|
5.00p
|
5.50p
|
1,667,688
|
|
22/11/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
760,266
|
|
21/11/2024
|
5.63p
|
6.00p
|
5.57p
|
5.75p
|
552,637
|
|
20/11/2024
|
5.63p
|
5.87p
|
5.62p
|
5.63p
|
1,344,392
|
|
19/11/2024
|
6.00p
|
6.25p
|
5.63p
|
5.63p
|
1,370,225
|
|
18/11/2024
|
5.75p
|
6.25p
|
5.70p
|
6.00p
|
1,330,487
|
|
15/11/2024
|
5.75p
|
6.00p
|
5.50p
|
6.00p
|
1,749,806
|
|
14/11/2024
|
5.75p
|
6.00p
|
5.56p
|
6.00p
|
2,590,004
|
|
13/11/2024
|
6.63p
|
6.75p
|
5.50p
|
6.63p
|
3,224,912
|
|
12/11/2024
|
6.63p
|
6.75p
|
6.53p
|
6.63p
|
839,151
|
|
11/11/2024
|
6.38p
|
6.75p
|
6.25p
|
6.63p
|
1,129,390
|
|
08/11/2024
|
6.13p
|
6.50p
|
6.13p
|
6.38p
|
1,222,685
|
|
07/11/2024
|
6.38p
|
7.00p
|
6.00p
|
6.13p
|
1,693,254
|
|
06/11/2024
|
6.50p
|
7.00p
|
6.25p
|
6.38p
|
1,961,749
|
|
05/11/2024
|
6.13p
|
7.00p
|
5.50p
|
6.34p
|
7,750,250
|
|
04/11/2024
|
7.00p
|
7.00p
|
5.76p
|
6.12p
|
6,396,490
|
|
01/11/2024
|
7.25p
|
7.50p
|
6.60p
|
7.00p
|
1,265,329
|
|
31/10/2024
|
7.00p
|
7.50p
|
6.75p
|
7.25p
|
1,012,884
|
|
30/10/2024
|
6.50p
|
7.50p
|
6.50p
|
6.50p
|
1,264,039
|
|
29/10/2024
|
6.75p
|
7.00p
|
6.00p
|
6.50p
|
1,006,261
|
|
28/10/2024
|
7.00p
|
7.50p
|
5.70p
|
6.75p
|
13,709,031
|
|
25/10/2024
|
7.25p
|
8.00p
|
6.70p
|
7.00p
|
5,326,085
|
|
24/10/2024
|
8.25p
|
8.50p
|
7.20p
|
8.25p
|
5,646,738
|
|
23/10/2024
|
8.75p
|
9.00p
|
8.15p
|
8.25p
|
1,642,167
|
|
22/10/2024
|
9.00p
|
9.22p
|
8.50p
|
8.80p
|
1,193,751
|
|
21/10/2024
|
9.00p
|
9.41p
|
8.50p
|
9.00p
|
1,789,642
|
|
18/10/2024
|
8.75p
|
9.00p
|
8.50p
|
9.00p
|
331,540
|
|
17/10/2024
|
9.00p
|
9.50p
|
8.60p
|
8.75p
|
1,542,217
|
|
16/10/2024
|
9.25p
|
9.50p
|
9.00p
|
9.00p
|
603,638
|
|
15/10/2024
|
8.75p
|
9.50p
|
8.50p
|
9.25p
|
373,130
|
|
14/10/2024
|
8.75p
|
9.00p
|
8.55p
|
8.75p
|
388,590
|
|
11/10/2024
|
9.00p
|
9.50p
|
8.50p
|
8.75p
|
1,212,325
|
|
10/10/2024
|
9.00p
|
9.18p
|
8.70p
|
9.00p
|
260,297
|
|
09/10/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
870,046
|
|
08/10/2024
|
9.50p
|
10.00p
|
8.50p
|
9.00p
|
1,618,602
|
|
07/10/2024
|
10.00p
|
10.40p
|
9.23p
|
9.50p
|
1,373,083
|
|
04/10/2024
|
9.50p
|
10.40p
|
9.00p
|
9.75p
|
2,064,126
|
|
03/10/2024
|
10.00p
|
10.50p
|
9.00p
|
9.50p
|
817,933
|
|
02/10/2024
|
10.00p
|
10.50p
|
9.64p
|
10.18p
|
742,896
|
|
01/10/2024
|
9.50p
|
10.50p
|
9.31p
|
10.00p
|
2,347,873
|
|
30/09/2024
|
10.25p
|
11.00p
|
9.00p
|
9.50p
|
2,393,277
|
|
27/09/2024
|
8.50p
|
9.70p
|
8.27p
|
9.25p
|
1,231,020
|
|
26/09/2024
|
8.50p
|
9.00p
|
8.00p
|
8.50p
|
994,926
|
|
25/09/2024
|
8.50p
|
9.00p
|
8.00p
|
8.48p
|
3,896,503
|
|
24/09/2024
|
9.00p
|
9.50p
|
8.31p
|
8.55p
|
1,333,212
|
|
23/09/2024
|
9.00p
|
9.50p
|
8.50p
|
8.60p
|
804,639
|
|
20/09/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
731,769
|
|
19/09/2024
|
8.75p
|
9.50p
|
8.50p
|
9.00p
|
1,461,159
|
|
18/09/2024
|
8.25p
|
9.00p
|
8.00p
|
8.75p
|
2,218,490
|
|
17/09/2024
|
7.75p
|
8.67p
|
7.50p
|
8.67p
|
7,023,548
|
|
16/09/2024
|
7.75p
|
8.21p
|
7.00p
|
7.65p
|
13,254,864
|
|
13/09/2024
|
9.25p
|
9.50p
|
8.70p
|
9.25p
|
1,476,837
|
|
12/09/2024
|
9.75p
|
10.00p
|
8.90p
|
9.75p
|
855,378
|
|
11/09/2024
|
10.00p
|
10.50p
|
9.50p
|
10.00p
|
1,101,975
|
|
10/09/2024
|
10.50p
|
11.00p
|
9.93p
|
10.00p
|
350,292
|
|
09/09/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
772,327
|
|
06/09/2024
|
9.75p
|
10.50p
|
9.40p
|
10.50p
|
752,555
|
|
05/09/2024
|
9.75p
|
9.98p
|
9.40p
|
9.40p
|
200,874
|
|
04/09/2024
|
9.75p
|
10.00p
|
9.60p
|
9.90p
|
659,816
|
|
03/09/2024
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
551,458
|
|
02/09/2024
|
9.75p
|
9.86p
|
9.50p
|
9.75p
|
365,915
|
|
30/08/2024
|
10.00p
|
10.28p
|
9.55p
|
9.75p
|
676,098
|
|
29/08/2024
|
10.00p
|
10.20p
|
9.50p
|
10.00p
|
510,188
|
|
28/08/2024
|
10.00p
|
10.50p
|
9.50p
|
10.00p
|
472,400
|
|
27/08/2024
|
10.00p
|
11.00p
|
9.78p
|
10.00p
|
1,174,898
|
|
26/08/2024
|
10.25p
|
10.50p
|
9.50p
|
10.25p
|
610,493
|
|
23/08/2024
|
10.25p
|
10.50p
|
9.50p
|
10.25p
|
610,493
|
|
22/08/2024
|
10.25p
|
10.50p
|
9.50p
|
10.25p
|
610,493
|
|
21/08/2024
|
10.25p
|
10.55p
|
9.50p
|
10.25p
|
594,049
|
|
20/08/2024
|
10.25p
|
10.75p
|
9.66p
|
10.25p
|
896,214
|
|
19/08/2024
|
10.75p
|
11.00p
|
9.85p
|
10.25p
|
928,772
|
|
16/08/2024
|
10.50p
|
11.30p
|
10.00p
|
10.75p
|
1,585,163
|
|
15/08/2024
|
10.50p
|
11.00p
|
10.21p
|
10.50p
|
639,817
|
|
14/08/2024
|
10.75p
|
11.00p
|
9.50p
|
10.50p
|
749,125
|
|
13/08/2024
|
10.75p
|
11.50p
|
10.50p
|
10.75p
|
976,798
|
|
12/08/2024
|
10.50p
|
11.00p
|
10.00p
|
10.75p
|
1,500,628
|
|
09/08/2024
|
10.50p
|
11.50p
|
10.00p
|
10.50p
|
1,365,155
|
|
08/08/2024
|
9.75p
|
11.50p
|
9.67p
|
10.50p
|
3,263,267
|
|
07/08/2024
|
9.25p
|
10.00p
|
8.82p
|
9.25p
|
1,043,438
|
|
06/08/2024
|
9.00p
|
9.55p
|
8.50p
|
9.00p
|
441,892
|
|
05/08/2024
|
9.25p
|
9.50p
|
8.63p
|
9.00p
|
673,185
|
|
02/08/2024
|
9.00p
|
9.70p
|
8.50p
|
9.25p
|
1,335,344
|
|
01/08/2024
|
9.50p
|
9.50p
|
8.90p
|
9.00p
|
472,906
|
|
31/07/2024
|
9.50p
|
10.00p
|
9.00p
|
9.40p
|
1,545,261
|
|
30/07/2024
|
9.50p
|
10.20p
|
9.00p
|
9.40p
|
1,055,249
|
|
29/07/2024
|
9.50p
|
10.00p
|
9.00p
|
10.00p
|
805,173
|
|
26/07/2024
|
9.75p
|
10.00p
|
9.17p
|
9.75p
|
1,116,452
|
|
25/07/2024
|
10.25p
|
10.50p
|
9.52p
|
9.75p
|
505,111
|
|
24/07/2024
|
10.00p
|
11.00p
|
10.00p
|
10.25p
|
1,069,727
|
|
23/07/2024
|
10.75p
|
11.50p
|
9.90p
|
10.00p
|
845,437
|
|
22/07/2024
|
10.75p
|
11.50p
|
10.00p
|
10.75p
|
651,071
|
|
19/07/2024
|
11.00p
|
11.50p
|
10.00p
|
10.75p
|
931,948
|
|
18/07/2024
|
10.50p
|
11.00p
|
10.33p
|
10.75p
|
631,334
|