Predator Oil & Gas Holdings NPV
(PRD)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
22/11/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
760,266
|
|
21/11/2024
|
5.63p
|
6.00p
|
5.57p
|
5.75p
|
552,637
|
|
20/11/2024
|
5.63p
|
5.87p
|
5.62p
|
5.63p
|
1,344,392
|
|
19/11/2024
|
6.00p
|
6.25p
|
5.63p
|
5.63p
|
1,370,225
|
|
18/11/2024
|
5.75p
|
6.25p
|
5.70p
|
6.00p
|
1,330,487
|
|
15/11/2024
|
5.75p
|
6.00p
|
5.50p
|
6.00p
|
1,749,806
|
|
14/11/2024
|
5.75p
|
6.00p
|
5.56p
|
6.00p
|
2,590,004
|
|
13/11/2024
|
6.63p
|
6.75p
|
5.50p
|
6.63p
|
3,224,912
|
|
12/11/2024
|
6.63p
|
6.75p
|
6.53p
|
6.63p
|
839,151
|
|
11/11/2024
|
6.38p
|
6.75p
|
6.25p
|
6.63p
|
1,129,390
|
|
08/11/2024
|
6.13p
|
6.50p
|
6.13p
|
6.38p
|
1,222,685
|
|
07/11/2024
|
6.38p
|
7.00p
|
6.00p
|
6.13p
|
1,693,254
|
|
06/11/2024
|
6.50p
|
7.00p
|
6.25p
|
6.38p
|
1,961,749
|
|
05/11/2024
|
6.13p
|
7.00p
|
5.50p
|
6.34p
|
7,750,250
|
|
04/11/2024
|
7.00p
|
7.00p
|
5.76p
|
6.12p
|
6,396,490
|
|
01/11/2024
|
7.25p
|
7.50p
|
6.60p
|
7.00p
|
1,265,329
|
|
31/10/2024
|
7.00p
|
7.50p
|
6.75p
|
7.25p
|
1,012,884
|
|
30/10/2024
|
6.50p
|
7.50p
|
6.50p
|
6.50p
|
1,264,039
|
|
29/10/2024
|
6.75p
|
7.00p
|
6.00p
|
6.50p
|
1,006,261
|
|
28/10/2024
|
7.00p
|
7.50p
|
5.70p
|
6.75p
|
13,709,031
|
|
25/10/2024
|
7.25p
|
8.00p
|
6.70p
|
7.00p
|
5,326,085
|
|
24/10/2024
|
8.25p
|
8.50p
|
7.20p
|
8.25p
|
5,646,738
|
|
23/10/2024
|
8.75p
|
9.00p
|
8.15p
|
8.25p
|
1,642,167
|
|
22/10/2024
|
9.00p
|
9.22p
|
8.50p
|
8.80p
|
1,193,751
|
|
21/10/2024
|
9.00p
|
9.41p
|
8.50p
|
9.00p
|
1,789,642
|
|
18/10/2024
|
8.75p
|
9.00p
|
8.50p
|
9.00p
|
331,540
|
|
17/10/2024
|
9.00p
|
9.50p
|
8.60p
|
8.75p
|
1,542,217
|
|
16/10/2024
|
9.25p
|
9.50p
|
9.00p
|
9.00p
|
603,638
|
|
15/10/2024
|
8.75p
|
9.50p
|
8.50p
|
9.25p
|
373,130
|
|
14/10/2024
|
8.75p
|
9.00p
|
8.55p
|
8.75p
|
388,590
|
|
11/10/2024
|
9.00p
|
9.50p
|
8.50p
|
8.75p
|
1,212,325
|
|
10/10/2024
|
9.00p
|
9.18p
|
8.70p
|
9.00p
|
260,297
|
|
09/10/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
870,046
|
|
08/10/2024
|
9.50p
|
10.00p
|
8.50p
|
9.00p
|
1,618,602
|
|
07/10/2024
|
10.00p
|
10.40p
|
9.23p
|
9.50p
|
1,373,083
|
|
04/10/2024
|
9.50p
|
10.40p
|
9.00p
|
9.75p
|
2,064,126
|
|
03/10/2024
|
10.00p
|
10.50p
|
9.00p
|
9.50p
|
817,933
|
|
02/10/2024
|
10.00p
|
10.50p
|
9.64p
|
10.18p
|
742,896
|
|
01/10/2024
|
9.50p
|
10.50p
|
9.31p
|
10.00p
|
2,347,873
|
|
30/09/2024
|
10.25p
|
11.00p
|
9.00p
|
9.50p
|
2,393,277
|
|
27/09/2024
|
8.50p
|
9.70p
|
8.27p
|
9.25p
|
1,231,020
|
|
26/09/2024
|
8.50p
|
9.00p
|
8.00p
|
8.50p
|
994,926
|
|
25/09/2024
|
8.50p
|
9.00p
|
8.00p
|
8.48p
|
3,896,503
|
|
24/09/2024
|
9.00p
|
9.50p
|
8.31p
|
8.55p
|
1,333,212
|
|
23/09/2024
|
9.00p
|
9.50p
|
8.50p
|
8.60p
|
804,639
|
|
20/09/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
731,769
|
|
19/09/2024
|
8.75p
|
9.50p
|
8.50p
|
9.00p
|
1,461,159
|
|
18/09/2024
|
8.25p
|
9.00p
|
8.00p
|
8.75p
|
2,218,490
|
|
17/09/2024
|
7.75p
|
8.67p
|
7.50p
|
8.67p
|
7,023,548
|
|
16/09/2024
|
7.75p
|
8.21p
|
7.00p
|
7.65p
|
13,254,864
|
|
13/09/2024
|
9.25p
|
9.50p
|
8.70p
|
9.25p
|
1,476,837
|
|
12/09/2024
|
9.75p
|
10.00p
|
8.90p
|
9.75p
|
855,378
|
|
11/09/2024
|
10.00p
|
10.50p
|
9.50p
|
10.00p
|
1,101,975
|
|
10/09/2024
|
10.50p
|
11.00p
|
9.93p
|
10.00p
|
350,292
|
|
09/09/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
772,327
|
|
06/09/2024
|
9.75p
|
10.50p
|
9.40p
|
10.50p
|
752,555
|
|
05/09/2024
|
9.75p
|
9.98p
|
9.40p
|
9.40p
|
200,874
|
|
04/09/2024
|
9.75p
|
10.00p
|
9.60p
|
9.90p
|
659,816
|
|
03/09/2024
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
551,458
|
|
02/09/2024
|
9.75p
|
9.86p
|
9.50p
|
9.75p
|
365,915
|
|
30/08/2024
|
10.00p
|
10.28p
|
9.55p
|
9.75p
|
676,098
|
|
29/08/2024
|
10.00p
|
10.20p
|
9.50p
|
10.00p
|
510,188
|
|
28/08/2024
|
10.00p
|
10.50p
|
9.50p
|
10.00p
|
472,400
|
|
27/08/2024
|
10.00p
|
11.00p
|
9.78p
|
10.00p
|
1,174,898
|
|
26/08/2024
|
10.25p
|
10.50p
|
9.50p
|
10.25p
|
610,493
|
|
23/08/2024
|
10.25p
|
10.50p
|
9.50p
|
10.25p
|
610,493
|
|
22/08/2024
|
10.25p
|
10.50p
|
9.50p
|
10.25p
|
610,493
|
|
21/08/2024
|
10.25p
|
10.55p
|
9.50p
|
10.25p
|
594,049
|
|
20/08/2024
|
10.25p
|
10.75p
|
9.66p
|
10.25p
|
896,214
|
|
19/08/2024
|
10.75p
|
11.00p
|
9.85p
|
10.25p
|
928,772
|
|
16/08/2024
|
10.50p
|
11.30p
|
10.00p
|
10.75p
|
1,585,163
|
|
15/08/2024
|
10.50p
|
11.00p
|
10.21p
|
10.50p
|
639,817
|
|
14/08/2024
|
10.75p
|
11.00p
|
9.50p
|
10.50p
|
749,125
|
|
13/08/2024
|
10.75p
|
11.50p
|
10.50p
|
10.75p
|
976,798
|
|
12/08/2024
|
10.50p
|
11.00p
|
10.00p
|
10.75p
|
1,500,628
|
|
09/08/2024
|
10.50p
|
11.50p
|
10.00p
|
10.50p
|
1,365,155
|
|
08/08/2024
|
9.75p
|
11.50p
|
9.67p
|
10.50p
|
3,263,267
|
|
07/08/2024
|
9.25p
|
10.00p
|
8.82p
|
9.25p
|
1,043,438
|
|
06/08/2024
|
9.00p
|
9.55p
|
8.50p
|
9.00p
|
441,892
|
|
05/08/2024
|
9.25p
|
9.50p
|
8.63p
|
9.00p
|
673,185
|
|
02/08/2024
|
9.00p
|
9.70p
|
8.50p
|
9.25p
|
1,335,344
|
|
01/08/2024
|
9.50p
|
9.50p
|
8.90p
|
9.00p
|
472,906
|
|
31/07/2024
|
9.50p
|
10.00p
|
9.00p
|
9.40p
|
1,545,261
|
|
30/07/2024
|
9.50p
|
10.20p
|
9.00p
|
9.40p
|
1,055,249
|
|
29/07/2024
|
9.50p
|
10.00p
|
9.00p
|
10.00p
|
805,173
|
|
26/07/2024
|
9.75p
|
10.00p
|
9.17p
|
9.75p
|
1,116,452
|
|
25/07/2024
|
10.25p
|
10.50p
|
9.52p
|
9.75p
|
505,111
|
|
24/07/2024
|
10.00p
|
11.00p
|
10.00p
|
10.25p
|
1,069,727
|
|
23/07/2024
|
10.75p
|
11.50p
|
9.90p
|
10.00p
|
845,437
|
|
22/07/2024
|
10.75p
|
11.50p
|
10.00p
|
10.75p
|
651,071
|
|
19/07/2024
|
11.00p
|
11.50p
|
10.00p
|
10.75p
|
931,948
|
|
18/07/2024
|
10.50p
|
11.00p
|
10.33p
|
10.75p
|
631,334
|
|
17/07/2024
|
10.25p
|
11.00p
|
9.76p
|
10.30p
|
682,287
|
|
16/07/2024
|
10.50p
|
10.50p
|
9.50p
|
10.25p
|
1,226,401
|
|
15/07/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
342,333
|
|
12/07/2024
|
11.00p
|
11.50p
|
10.00p
|
10.50p
|
995,777
|
|
11/07/2024
|
11.00p
|
12.00p
|
10.50p
|
11.00p
|
483,898
|
|
10/07/2024
|
10.75p
|
11.56p
|
10.50p
|
11.00p
|
1,289,989
|
|
09/07/2024
|
10.25p
|
11.00p
|
10.00p
|
10.75p
|
1,014,344
|
|
08/07/2024
|
9.25p
|
11.00p
|
9.00p
|
10.25p
|
3,228,433
|
|
05/07/2024
|
9.00p
|
9.50p
|
8.50p
|
9.25p
|
1,011,696
|
|
04/07/2024
|
9.00p
|
9.50p
|
8.83p
|
9.00p
|
409,295
|
|
03/07/2024
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
808,119
|
|
02/07/2024
|
9.25p
|
9.50p
|
8.55p
|
9.00p
|
269,625
|
|
01/07/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
491,285
|
|
28/06/2024
|
9.00p
|
9.50p
|
9.00p
|
9.25p
|
301,426
|
|
27/06/2024
|
9.25p
|
9.50p
|
9.00p
|
9.30p
|
1,157,180
|
|
26/06/2024
|
9.00p
|
9.50p
|
8.50p
|
9.25p
|
3,078,838
|
|
25/06/2024
|
9.85p
|
10.00p
|
9.03p
|
9.25p
|
1,975,022
|
|
24/06/2024
|
10.15p
|
10.32p
|
9.70p
|
9.85p
|
793,923
|
|
21/06/2024
|
9.75p
|
10.15p
|
9.50p
|
10.15p
|
717,328
|
|
20/06/2024
|
10.00p
|
10.50p
|
9.50p
|
9.75p
|
723,971
|
|
19/06/2024
|
10.25p
|
10.50p
|
9.75p
|
10.00p
|
526,185
|
|
18/06/2024
|
10.25p
|
10.50p
|
9.50p
|
10.25p
|
1,365,536
|
|
17/06/2024
|
10.50p
|
11.00p
|
10.00p
|
10.25p
|
1,093,053
|
|
14/06/2024
|
10.25p
|
11.00p
|
10.00p
|
10.50p
|
625,325
|
|
13/06/2024
|
10.50p
|
10.50p
|
10.00p
|
10.25p
|
295,938
|
|
12/06/2024
|
10.00p
|
10.50p
|
9.56p
|
10.50p
|
1,314,166
|
|
11/06/2024
|
10.00p
|
10.50p
|
9.50p
|
10.00p
|
1,785,739
|
|
10/06/2024
|
10.25p
|
10.50p
|
9.50p
|
10.00p
|
268,825
|
|
07/06/2024
|
10.25p
|
10.50p
|
10.00p
|
10.40p
|
790,692
|
|
06/06/2024
|
10.25p
|
11.00p
|
9.50p
|
10.25p
|
3,377,995
|
|
05/06/2024
|
10.25p
|
10.50p
|
9.90p
|
9.90p
|
867,234
|
|
04/06/2024
|
10.50p
|
11.00p
|
10.00p
|
10.25p
|
1,205,276
|
|
03/06/2024
|
10.75p
|
11.50p
|
10.20p
|
10.50p
|
4,116,716
|
|
31/05/2024
|
10.75p
|
11.50p
|
10.50p
|
10.75p
|
1,966,090
|
|
30/05/2024
|
9.50p
|
11.00p
|
9.50p
|
10.60p
|
3,769,092
|
|
29/05/2024
|
9.50p
|
10.00p
|
9.05p
|
9.50p
|
963,033
|
|
28/05/2024
|
8.75p
|
10.00p
|
8.50p
|
9.50p
|
892,989
|
|
27/05/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
887,228
|