Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
05/09/2025 | 08:51:03 | 3p | 18,435 | £553.05 | O | Sell |
05/09/2025 | 08:50:04 | 3p | 3,535 | £106.05 | O | Buy |
05/09/2025 | 08:34:04 | 3p | 850 | £25.50 | O | Buy |
05/09/2025 | 08:31:01 | 3p | 1,875 | £56.25 | O | Buy |
05/09/2025 | 08:07:04 | 3p | 4,577 | £137.31 | O | Sell |
05/09/2025 | 08:04:05 | 3p | 8,165 | £244.95 | O | Buy |
05/09/2025 | 08:04:05 | 3p | 338 | £10.14 | O | Buy |
05/09/2025 | 08:04:05 | 3p | 4,062 | £121.86 | O | Buy |
05/09/2025 | 08:03:02 | 3p | 109,453 | £3,283.59 | O | Sell |
05/09/2025 | 08:02:05 | 3p | 100,000 | £3,000.00 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |