Pressure Technologies
(PRES)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
15/08/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
14/08/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
13/08/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
12/08/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
11/08/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
08/08/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
07/08/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
06/08/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
05/08/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
04/08/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
01/08/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
31/07/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
30/07/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
29/07/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
28/07/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
25/07/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
24/07/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
23/07/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
22/07/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
21/07/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
18/07/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
17/07/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
16/07/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
15/07/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
14/07/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
11/07/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
10/07/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
09/07/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
08/07/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
07/07/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
04/07/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
03/07/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
02/07/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
01/07/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
30/06/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
27/06/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
26/06/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
25/06/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
24/06/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
23/06/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
20/06/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
19/06/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
18/06/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
17/06/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
16/06/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
13/06/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
12/06/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
11/06/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
10/06/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
09/06/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
06/06/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
05/06/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
04/06/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
03/06/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
02/06/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
30/05/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
29/05/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
28/05/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
27/05/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
26/05/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
23/05/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
22/05/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
21/05/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
20/05/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
19/05/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
16/05/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
15/05/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
14/05/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
13/05/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
12/05/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
09/05/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
08/05/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
07/05/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
06/05/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
05/05/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
02/05/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
01/05/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
30/04/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
29/04/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
28/04/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
25/04/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
24/04/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
23/04/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
22/04/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
21/04/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
18/04/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
17/04/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
16/04/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
15/04/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
14/04/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
11/04/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
10/04/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
09/04/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
08/04/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
07/04/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
04/04/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
03/04/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
02/04/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
01/04/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
31/03/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
28/03/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
27/03/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
26/03/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
25/03/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
24/03/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
21/03/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
20/03/2025
|
34.00p
|
34.48p
|
33.31p
|
34.00p
|
48,486
|
|
19/03/2025
|
33.50p
|
37.00p
|
33.50p
|
35.00p
|
119,084
|
|
18/03/2025
|
32.50p
|
32.50p
|
32.36p
|
32.50p
|
2,000
|
|
17/03/2025
|
31.50p
|
33.00p
|
31.25p
|
32.50p
|
25,700
|
|
14/03/2025
|
31.50p
|
32.00p
|
31.22p
|
31.50p
|
41,000
|
|
13/03/2025
|
31.50p
|
32.00p
|
31.22p
|
31.50p
|
25,654
|
|
12/03/2025
|
31.50p
|
31.75p
|
31.20p
|
31.50p
|
24,600
|
|
11/03/2025
|
31.00p
|
32.00p
|
31.00p
|
31.50p
|
131,268
|
|
10/03/2025
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
12,155
|
|
07/03/2025
|
31.00p
|
31.60p
|
31.00p
|
31.00p
|
700
|
|
06/03/2025
|
31.00p
|
31.88p
|
30.66p
|
31.00p
|
143
|
|
05/03/2025
|
31.00p
|
32.00p
|
30.01p
|
31.00p
|
87,001
|
|
04/03/2025
|
31.00p
|
32.00p
|
30.25p
|
31.00p
|
154,202
|
|
03/03/2025
|
31.00p
|
31.16p
|
30.40p
|
31.00p
|
71,104
|
|
28/02/2025
|
31.00p
|
31.00p
|
30.12p
|
31.00p
|
3,229
|
|
27/02/2025
|
32.00p
|
32.00p
|
30.00p
|
31.00p
|
136,126
|
|
26/02/2025
|
33.00p
|
33.00p
|
31.00p
|
32.00p
|
52,042
|
|
25/02/2025
|
33.00p
|
33.00p
|
31.00p
|
33.00p
|
1,244
|
|
24/02/2025
|
33.00p
|
33.00p
|
31.24p
|
33.00p
|
1,996
|
|
21/02/2025
|
33.00p
|
33.00p
|
33.00p
|
33.00p
|
0
|
|
20/02/2025
|
33.00p
|
33.00p
|
31.24p
|
33.00p
|
5,000
|
|
19/02/2025
|
33.50p
|
33.50p
|
32.00p
|
33.00p
|
2,026
|
|
18/02/2025
|
33.50p
|
33.50p
|
32.00p
|
33.50p
|
16,424
|
|
17/02/2025
|
33.50p
|
34.00p
|
32.37p
|
33.50p
|
12,961
|