Pressure Technologies

(PRES)
Sector: Industrial Engineering
35.50p
0.00p 0.00
Last updated: 16:57:05

Latest trades

Date Time Price Amount Value Type Buy / sell
11/11/2024 16:04:02 35p 3 £1.05 O Sell
11/11/2024 11:46:04 35p 1,000 £350.00 O Sell
11/11/2024 10:37:00 37p 136 £50.32 O Buy
11/11/2024 08:53:00 36p 5,000 £1,800.00 O Buy
11/11/2024 08:26:02 36p 383 £137.88 O Buy
11/11/2024 08:00:02 35p 8 £2.80 O Sell

Analysis

Buy Sell
Quantity 3 3
Volume 5,519 1,011
Value £2,014 £352

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price