Amundi Index Solutions Amundi Prime Europe Ucits ETF DR (D)
(PRIE)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
2,491.50p
|
2,499.50p
|
2,476.50p
|
2,476.50p
|
1,380
|
|
02/04/2025
|
2,525.00p
|
2,527.50p
|
2,511.50p
|
2,525.00p
|
764
|
|
01/04/2025
|
2,538.00p
|
2,542.00p
|
2,528.52p
|
2,538.25p
|
596
|
|
31/03/2025
|
2,532.50p
|
2,539.00p
|
2,500.00p
|
2,512.75p
|
607
|
|
28/03/2025
|
2,553.50p
|
2,556.00p
|
2,542.56p
|
2,554.50p
|
855
|
|
27/03/2025
|
2,542.50p
|
2,562.00p
|
2,542.50p
|
2,555.50p
|
527
|
|
26/03/2025
|
2,580.50p
|
2,599.50p
|
2,576.50p
|
2,576.50p
|
4,125
|
|
25/03/2025
|
2,580.00p
|
2,601.50p
|
2,580.00p
|
2,589.00p
|
797
|
|
24/03/2025
|
2,593.00p
|
2,600.50p
|
2,576.75p
|
2,576.75p
|
1,418
|
|
21/03/2025
|
2,595.00p
|
2,595.00p
|
2,580.32p
|
2,586.00p
|
278
|
|
20/03/2025
|
2,610.00p
|
2,610.00p
|
2,592.32p
|
2,597.00p
|
472
|
|
19/03/2025
|
2,610.00p
|
2,618.00p
|
2,610.00p
|
2,617.75p
|
3,857
|
|
18/03/2025
|
2,616.50p
|
2,623.50p
|
2,610.78p
|
2,623.50p
|
563
|
|
17/03/2025
|
2,599.00p
|
2,602.50p
|
2,585.50p
|
2,601.50p
|
1,894
|
|
14/03/2025
|
2,553.50p
|
2,590.50p
|
2,552.50p
|
2,590.50p
|
171
|
|
13/03/2025
|
2,562.00p
|
2,562.00p
|
2,544.50p
|
2,544.50p
|
220
|
|
12/03/2025
|
2,560.50p
|
2,565.00p
|
2,543.06p
|
2,554.50p
|
623
|
|
11/03/2025
|
2,598.00p
|
2,598.00p
|
2,540.48p
|
2,541.75p
|
218
|
|
10/03/2025
|
2,588.00p
|
2,619.50p
|
2,575.50p
|
2,575.50p
|
1,139
|
|
07/03/2025
|
2,626.50p
|
2,615.02p
|
2,609.40p
|
2,610.25p
|
24
|
|
06/03/2025
|
2,626.50p
|
2,626.50p
|
2,607.00p
|
2,623.50p
|
4,687
|
|
05/03/2025
|
2,615.50p
|
2,624.71p
|
2,614.75p
|
2,614.75p
|
848
|
|
04/03/2025
|
2,599.50p
|
2,600.50p
|
2,557.48p
|
2,562.75p
|
3,247
|
|
03/03/2025
|
2,592.50p
|
2,615.18p
|
2,592.50p
|
2,615.00p
|
621
|
|
28/02/2025
|
2,573.00p
|
2,585.18p
|
2,572.92p
|
2,583.50p
|
10,891
|
|
27/02/2025
|
2,587.50p
|
2,588.50p
|
2,572.60p
|
2,588.50p
|
31
|
|
26/02/2025
|
2,593.50p
|
2,606.00p
|
2,593.50p
|
2,605.50p
|
17,814
|
|
25/02/2025
|
2,588.00p
|
2,591.50p
|
2,579.00p
|
2,583.25p
|
1,592
|
|
24/02/2025
|
2,584.00p
|
2,586.20p
|
2,565.36p
|
2,576.50p
|
3,162
|
|
21/02/2025
|
2,574.50p
|
2,573.25p
|
2,565.50p
|
2,573.25p
|
869
|
|
20/02/2025
|
2,574.50p
|
2,576.50p
|
2,564.50p
|
2,564.50p
|
2,210
|
|
19/02/2025
|
2,589.00p
|
2,589.00p
|
2,561.50p
|
2,564.25p
|
5,251
|
|
18/02/2025
|
2,590.00p
|
2,598.50p
|
2,589.00p
|
2,598.50p
|
2,707
|
|
17/02/2025
|
2,587.00p
|
2,594.50p
|
2,585.00p
|
2,589.50p
|
8,993
|
|
14/02/2025
|
2,580.00p
|
2,586.50p
|
2,577.25p
|
2,577.25p
|
2,082
|
|
13/02/2025
|
2,574.00p
|
2,593.00p
|
2,571.00p
|
2,593.00p
|
91
|
|
12/02/2025
|
2,565.00p
|
2,565.00p
|
2,553.50p
|
2,562.75p
|
774
|
|
11/02/2025
|
2,554.00p
|
2,563.50p
|
2,552.50p
|
2,556.25p
|
564
|
|
10/02/2025
|
2,499.50p
|
2,549.00p
|
2,528.34p
|
2,548.25p
|
107
|
|
07/02/2025
|
2,499.50p
|
2,544.00p
|
2,530.75p
|
2,530.75p
|
102
|
|
06/02/2025
|
2,499.50p
|
2,550.50p
|
2,545.25p
|
2,508.50p
|
61
|
|
05/02/2025
|
2,499.50p
|
2,508.50p
|
2,496.50p
|
2,508.50p
|
55
|
|
04/02/2025
|
2,500.00p
|
2,500.50p
|
2,483.92p
|
2,484.00p
|
2,671
|
|
03/02/2025
|
2,481.50p
|
2,498.72p
|
2,472.50p
|
2,484.00p
|
538
|
|
31/01/2025
|
2,528.50p
|
2,531.72p
|
2,524.75p
|
2,524.75p
|
851
|
|
30/01/2025
|
2,495.00p
|
2,523.25p
|
2,519.50p
|
2,523.25p
|
119
|
|
29/01/2025
|
2,495.00p
|
2,515.50p
|
2,505.90p
|
2,506.50p
|
633
|
|
28/01/2025
|
2,495.00p
|
2,506.50p
|
2,495.00p
|
2,503.50p
|
20
|
|
27/01/2025
|
2,495.50p
|
2,498.75p
|
2,480.44p
|
2,498.75p
|
1,716
|
|
24/01/2025
|
2,515.50p
|
2,522.31p
|
2,498.75p
|
2,498.75p
|
2,852
|
|
23/01/2025
|
2,507.50p
|
2,508.00p
|
2,499.50p
|
2,508.00p
|
23
|
|
22/01/2025
|
2,507.50p
|
2,509.08p
|
2,500.00p
|
2,501.50p
|
1,386
|
|
21/01/2025
|
2,482.50p
|
2,491.00p
|
2,482.50p
|
2,491.00p
|
6,403
|
|
20/01/2025
|
2,482.00p
|
2,491.00p
|
2,479.50p
|
2,482.25p
|
29
|
|
17/01/2025
|
2,473.00p
|
2,479.50p
|
2,472.50p
|
2,474.00p
|
2,185
|
|
16/01/2025
|
2,424.50p
|
2,450.50p
|
2,443.00p
|
2,425.50p
|
33
|
|
15/01/2025
|
2,424.50p
|
2,428.00p
|
2,421.00p
|
2,425.50p
|
2,554
|
|
14/01/2025
|
2,395.00p
|
2,409.00p
|
2,401.50p
|
2,401.50p
|
193
|
|
13/01/2025
|
2,395.00p
|
2,396.53p
|
2,390.92p
|
2,392.50p
|
707
|
|
10/01/2025
|
2,395.00p
|
2,413.00p
|
2,402.50p
|
2,402.50p
|
32
|
|
09/01/2025
|
2,395.00p
|
2,421.50p
|
2,417.50p
|
2,418.50p
|
220
|
|
08/01/2025
|
2,395.00p
|
2,405.00p
|
2,387.24p
|
2,396.00p
|
1,322
|
|
07/01/2025
|
2,368.00p
|
2,390.00p
|
2,384.00p
|
2,390.00p
|
70
|
|
06/01/2025
|
2,368.00p
|
2,384.25p
|
2,362.50p
|
2,384.25p
|
212
|
|
03/01/2025
|
2,368.00p
|
2,368.00p
|
2,355.00p
|
2,356.75p
|
49,502
|
|
02/01/2025
|
2,352.00p
|
2,372.50p
|
2,352.00p
|
2,370.00p
|
80
|
|
01/01/2025
|
2,359.50p
|
2,360.00p
|
2,338.00p
|
2,351.00p
|
12
|
|
31/12/2024
|
2,359.50p
|
2,360.00p
|
2,338.00p
|
2,351.00p
|
12
|
|
30/12/2024
|
2,339.00p
|
2,340.00p
|
2,329.50p
|
2,331.50p
|
217
|
|
27/12/2024
|
2,353.50p
|
2,359.20p
|
2,342.50p
|
2,348.75p
|
491
|
|
26/12/2024
|
2,332.00p
|
2,346.50p
|
2,332.00p
|
2,334.25p
|
318
|
|
25/12/2024
|
2,332.00p
|
2,346.50p
|
2,332.00p
|
2,334.25p
|
318
|
|
24/12/2024
|
2,332.00p
|
2,346.50p
|
2,332.00p
|
2,334.25p
|
318
|
|
23/12/2024
|
2,331.50p
|
2,337.00p
|
2,330.50p
|
2,334.25p
|
431
|
|
20/12/2024
|
2,332.00p
|
2,332.00p
|
2,321.50p
|
2,327.75p
|
28
|
|
19/12/2024
|
2,342.00p
|
2,345.34p
|
2,333.50p
|
2,342.75p
|
1,797
|
|
18/12/2024
|
2,392.00p
|
2,392.00p
|
2,375.00p
|
2,375.00p
|
331
|
|
17/12/2024
|
2,373.50p
|
2,381.50p
|
2,373.50p
|
2,376.00p
|
3,161
|
|
16/12/2024
|
2,391.00p
|
2,395.00p
|
2,386.00p
|
2,387.25p
|
1,271
|
|
13/12/2024
|
2,401.00p
|
2,412.50p
|
2,399.00p
|
2,400.25p
|
32
|
|
12/12/2024
|
2,384.00p
|
2,404.50p
|
2,398.50p
|
2,398.50p
|
346
|
|
11/12/2024
|
2,384.00p
|
2,396.00p
|
2,384.00p
|
2,392.25p
|
22
|
|
10/12/2024
|
2,402.50p
|
2,403.50p
|
2,397.00p
|
2,397.00p
|
27
|
|
09/12/2024
|
2,488.00p
|
2,488.00p
|
2,477.50p
|
2,479.75p
|
374
|
|
06/12/2024
|
2,463.50p
|
2,479.50p
|
2,475.92p
|
2,478.25p
|
216
|
|
05/12/2024
|
2,463.50p
|
2,472.75p
|
2,463.50p
|
2,472.75p
|
650
|
|
04/12/2024
|
2,463.00p
|
2,476.00p
|
2,457.00p
|
2,462.00p
|
45
|
|
03/12/2024
|
2,463.00p
|
2,465.00p
|
2,461.00p
|
2,465.00p
|
438
|
|
02/12/2024
|
2,420.50p
|
2,448.25p
|
2,423.67p
|
2,448.25p
|
3,732
|
|
29/11/2024
|
2,420.50p
|
2,435.00p
|
2,428.00p
|
2,435.00p
|
4
|
|
28/11/2024
|
2,420.50p
|
2,428.00p
|
2,423.75p
|
2,423.75p
|
41
|
|
27/11/2024
|
2,420.50p
|
2,420.50p
|
2,416.50p
|
2,417.00p
|
3,305
|
|
26/11/2024
|
2,434.50p
|
2,437.73p
|
2,428.25p
|
2,428.25p
|
4,260
|
|
25/11/2024
|
2,408.50p
|
2,443.00p
|
2,437.50p
|
2,440.75p
|
216
|
|
22/11/2024
|
2,408.50p
|
2,430.00p
|
2,424.00p
|
2,402.50p
|
73
|
|
21/11/2024
|
2,408.50p
|
2,402.50p
|
2,397.00p
|
2,402.50p
|
49
|
|
20/11/2024
|
2,408.50p
|
2,408.50p
|
2,387.50p
|
2,387.50p
|
46
|
|
19/11/2024
|
2,388.00p
|
2,398.00p
|
2,386.50p
|
2,398.00p
|
251
|
|
18/11/2024
|
2,417.50p
|
2,417.50p
|
2,404.50p
|
2,407.50p
|
20
|
|
15/11/2024
|
2,406.50p
|
2,415.50p
|
2,405.75p
|
2,417.50p
|
343
|
|
14/11/2024
|
2,407.50p
|
2,419.50p
|
2,417.50p
|
2,417.50p
|
130
|
|
13/11/2024
|
2,407.50p
|
2,396.70p
|
2,383.50p
|
2,393.00p
|
135
|
|
12/11/2024
|
2,407.50p
|
2,408.50p
|
2,393.00p
|
2,393.00p
|
419
|
|
11/11/2024
|
2,433.00p
|
2,433.00p
|
2,426.25p
|
2,426.25p
|
414
|
|
08/11/2024
|
2,410.50p
|
2,416.56p
|
2,407.25p
|
2,407.25p
|
5,684
|
|
07/11/2024
|
2,435.00p
|
2,438.00p
|
2,434.00p
|
2,438.00p
|
56
|
|
06/11/2024
|
2,467.00p
|
2,467.00p
|
2,418.25p
|
2,418.25p
|
27
|
|
05/11/2024
|
2,454.50p
|
2,455.00p
|
2,441.50p
|
2,446.75p
|
470
|
|
04/11/2024
|
2,434.50p
|
2,471.50p
|
2,453.50p
|
2,453.50p
|
143
|
|
01/11/2024
|
2,434.50p
|
2,457.50p
|
2,453.50p
|
2,454.75p
|
122
|
|
31/10/2024
|
2,434.50p
|
2,441.25p
|
2,434.50p
|
2,441.25p
|
127
|
|
30/10/2024
|
2,464.00p
|
2,468.00p
|
2,444.50p
|
2,469.00p
|
114
|
|
29/10/2024
|
2,479.00p
|
2,479.00p
|
2,469.00p
|
2,469.00p
|
198
|
|
28/10/2024
|
2,482.00p
|
2,492.50p
|
2,480.50p
|
2,492.50p
|
10,059
|
|
25/10/2024
|
2,487.00p
|
2,487.00p
|
2,481.50p
|
2,481.50p
|
445
|
|
24/10/2024
|
2,491.50p
|
2,491.50p
|
2,481.00p
|
2,480.50p
|
196
|
|
23/10/2024
|
2,486.50p
|
2,486.50p
|
2,471.50p
|
2,480.50p
|
218
|
|
22/10/2024
|
2,480.50p
|
2,491.50p
|
2,478.50p
|
2,488.50p
|
2,441
|
|
21/10/2024
|
2,507.00p
|
2,505.50p
|
2,493.50p
|
2,493.50p
|
28
|
|
18/10/2024
|
2,507.00p
|
2,509.00p
|
2,496.50p
|
2,507.25p
|
541
|
|
17/10/2024
|
2,510.50p
|
2,511.00p
|
2,504.50p
|
2,504.50p
|
521
|
|
16/10/2024
|
2,497.50p
|
2,496.22p
|
2,492.00p
|
2,494.50p
|
322
|
|
15/10/2024
|
2,497.50p
|
2,509.50p
|
2,493.75p
|
2,493.75p
|
220
|
|
14/10/2024
|
2,518.00p
|
2,518.60p
|
2,518.00p
|
2,518.25p
|
942
|
|
11/10/2024
|
2,492.00p
|
2,505.75p
|
2,498.50p
|
2,505.75p
|
8,059
|
|
10/10/2024
|
2,492.00p
|
2,496.50p
|
2,491.28p
|
2,493.50p
|
2,415
|
|
09/10/2024
|
2,493.50p
|
2,498.75p
|
2,490.00p
|
2,498.75p
|
532
|
|
08/10/2024
|
2,489.00p
|
2,489.00p
|
2,479.00p
|
2,484.50p
|
9
|
|
07/10/2024
|
2,489.00p
|
2,504.50p
|
2,483.00p
|
2,500.00p
|
37
|
|
04/10/2024
|
2,489.00p
|
2,494.00p
|
2,488.00p
|
2,488.00p
|
775
|