Amundi Index Solutions Amundi Prime Europe Ucits ETF DR (D)
(PRIE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,408.50p
|
2,430.00p
|
2,424.00p
|
2,402.50p
|
73
|
|
21/11/2024
|
2,408.50p
|
2,402.50p
|
2,397.00p
|
2,402.50p
|
49
|
|
20/11/2024
|
2,408.50p
|
2,408.50p
|
2,387.50p
|
2,387.50p
|
46
|
|
19/11/2024
|
2,388.00p
|
2,398.00p
|
2,386.50p
|
2,398.00p
|
251
|
|
18/11/2024
|
2,417.50p
|
2,417.50p
|
2,404.50p
|
2,407.50p
|
20
|
|
15/11/2024
|
2,406.50p
|
2,415.50p
|
2,405.75p
|
2,417.50p
|
343
|
|
14/11/2024
|
2,407.50p
|
2,419.50p
|
2,417.50p
|
2,417.50p
|
130
|
|
13/11/2024
|
2,407.50p
|
2,396.70p
|
2,383.50p
|
2,393.00p
|
135
|
|
12/11/2024
|
2,407.50p
|
2,408.50p
|
2,393.00p
|
2,393.00p
|
419
|
|
11/11/2024
|
2,433.00p
|
2,433.00p
|
2,426.25p
|
2,426.25p
|
414
|
|
08/11/2024
|
2,410.50p
|
2,416.56p
|
2,407.25p
|
2,407.25p
|
5,684
|
|
07/11/2024
|
2,435.00p
|
2,438.00p
|
2,434.00p
|
2,438.00p
|
56
|
|
06/11/2024
|
2,467.00p
|
2,467.00p
|
2,418.25p
|
2,418.25p
|
27
|
|
05/11/2024
|
2,454.50p
|
2,455.00p
|
2,441.50p
|
2,446.75p
|
470
|
|
04/11/2024
|
2,434.50p
|
2,471.50p
|
2,453.50p
|
2,453.50p
|
143
|
|
01/11/2024
|
2,434.50p
|
2,457.50p
|
2,453.50p
|
2,454.75p
|
122
|
|
31/10/2024
|
2,434.50p
|
2,441.25p
|
2,434.50p
|
2,441.25p
|
127
|
|
30/10/2024
|
2,464.00p
|
2,468.00p
|
2,444.50p
|
2,469.00p
|
114
|
|
29/10/2024
|
2,479.00p
|
2,479.00p
|
2,469.00p
|
2,469.00p
|
198
|
|
28/10/2024
|
2,482.00p
|
2,492.50p
|
2,480.50p
|
2,492.50p
|
10,059
|
|
25/10/2024
|
2,487.00p
|
2,487.00p
|
2,481.50p
|
2,481.50p
|
445
|
|
24/10/2024
|
2,491.50p
|
2,491.50p
|
2,481.00p
|
2,480.50p
|
196
|
|
23/10/2024
|
2,486.50p
|
2,486.50p
|
2,471.50p
|
2,480.50p
|
218
|
|
22/10/2024
|
2,480.50p
|
2,491.50p
|
2,478.50p
|
2,488.50p
|
2,441
|
|
21/10/2024
|
2,507.00p
|
2,505.50p
|
2,493.50p
|
2,493.50p
|
28
|
|
18/10/2024
|
2,507.00p
|
2,509.00p
|
2,496.50p
|
2,507.25p
|
541
|
|
17/10/2024
|
2,510.50p
|
2,511.00p
|
2,504.50p
|
2,504.50p
|
521
|
|
16/10/2024
|
2,497.50p
|
2,496.22p
|
2,492.00p
|
2,494.50p
|
322
|
|
15/10/2024
|
2,497.50p
|
2,509.50p
|
2,493.75p
|
2,493.75p
|
220
|
|
14/10/2024
|
2,518.00p
|
2,518.60p
|
2,518.00p
|
2,518.25p
|
942
|
|
11/10/2024
|
2,492.00p
|
2,505.75p
|
2,498.50p
|
2,505.75p
|
8,059
|
|
10/10/2024
|
2,492.00p
|
2,496.50p
|
2,491.28p
|
2,493.50p
|
2,415
|
|
09/10/2024
|
2,493.50p
|
2,498.75p
|
2,490.00p
|
2,498.75p
|
532
|
|
08/10/2024
|
2,489.00p
|
2,489.00p
|
2,479.00p
|
2,484.50p
|
9
|
|
07/10/2024
|
2,489.00p
|
2,504.50p
|
2,483.00p
|
2,500.00p
|
37
|
|
04/10/2024
|
2,489.00p
|
2,494.00p
|
2,488.00p
|
2,488.00p
|
775
|
|
03/10/2024
|
2,492.00p
|
2,499.50p
|
2,487.00p
|
2,487.00p
|
154
|
|
02/10/2024
|
2,497.50p
|
2,500.50p
|
2,478.00p
|
2,487.50p
|
5,558
|
|
01/10/2024
|
2,485.00p
|
2,500.50p
|
2,485.00p
|
2,488.75p
|
57
|
|
30/09/2024
|
2,518.50p
|
2,518.50p
|
2,499.50p
|
2,499.50p
|
131
|
|
27/09/2024
|
2,511.00p
|
2,523.50p
|
2,511.00p
|
2,522.25p
|
298
|
|
26/09/2024
|
2,512.50p
|
2,513.50p
|
2,507.25p
|
2,507.25p
|
257
|
|
25/09/2024
|
2,487.50p
|
2,487.50p
|
2,481.00p
|
2,484.25p
|
77
|
|
24/09/2024
|
2,473.50p
|
2,481.00p
|
2,469.50p
|
2,481.00p
|
11
|
|
23/09/2024
|
2,473.50p
|
2,473.50p
|
2,464.75p
|
2,464.75p
|
204
|
|
20/09/2024
|
2,497.00p
|
2,497.00p
|
2,470.50p
|
2,470.50p
|
256
|
|
19/09/2024
|
2,493.00p
|
2,510.00p
|
2,507.72p
|
2,507.75p
|
199
|
|
18/09/2024
|
2,493.00p
|
2,493.00p
|
2,478.50p
|
2,479.75p
|
21
|
|
17/09/2024
|
2,503.00p
|
2,503.00p
|
2,495.00p
|
2,500.25p
|
7
|
|
16/09/2024
|
2,493.00p
|
2,493.00p
|
2,483.00p
|
2,483.00p
|
709
|
|
13/09/2024
|
2,494.00p
|
2,494.00p
|
2,490.75p
|
2,473.50p
|
712
|
|
12/09/2024
|
2,474.00p
|
2,474.00p
|
2,472.00p
|
2,459.50p
|
1,431
|
|
11/09/2024
|
2,464.00p
|
2,464.00p
|
2,454.50p
|
2,455.75p
|
39
|
|
10/09/2024
|
2,471.50p
|
2,471.50p
|
2,453.50p
|
2,455.75p
|
3
|
|
09/09/2024
|
2,465.50p
|
2,472.50p
|
2,461.00p
|
2,467.25p
|
6,181
|
|
06/09/2024
|
2,467.50p
|
2,470.00p
|
2,447.00p
|
2,447.00p
|
1,049
|
|
05/09/2024
|
2,484.00p
|
2,483.00p
|
2,471.75p
|
2,471.75p
|
8
|
|
04/09/2024
|
2,484.00p
|
2,486.50p
|
2,477.50p
|
2,484.25p
|
5,686
|
|
03/09/2024
|
2,531.00p
|
2,524.00p
|
2,512.25p
|
2,512.25p
|
41
|
|
02/09/2024
|
2,531.00p
|
2,535.00p
|
2,530.50p
|
2,534.75p
|
2,774
|
|
30/08/2024
|
2,525.50p
|
2,541.50p
|
2,533.50p
|
2,533.50p
|
3
|
|
29/08/2024
|
2,525.50p
|
2,531.00p
|
2,525.50p
|
2,531.00p
|
214
|
|
28/08/2024
|
2,515.50p
|
2,519.50p
|
2,514.50p
|
2,514.50p
|
20
|
|
27/08/2024
|
2,515.50p
|
2,513.00p
|
2,507.00p
|
2,510.50p
|
205
|
|
26/08/2024
|
2,519.00p
|
2,519.00p
|
2,510.00p
|
2,510.00p
|
6
|
|
23/08/2024
|
2,519.00p
|
2,519.00p
|
2,510.00p
|
2,510.00p
|
6
|
|
22/08/2024
|
2,519.00p
|
2,519.00p
|
2,510.00p
|
2,510.00p
|
6
|
|
21/08/2024
|
2,513.50p
|
2,515.35p
|
2,511.75p
|
2,511.75p
|
71
|
|
20/08/2024
|
2,491.50p
|
2,511.50p
|
2,505.25p
|
2,505.25p
|
10
|
|
19/08/2024
|
2,491.50p
|
2,516.50p
|
2,516.00p
|
2,516.00p
|
2
|
|
16/08/2024
|
2,491.50p
|
2,499.35p
|
2,494.00p
|
2,498.00p
|
59
|
|
15/08/2024
|
2,491.50p
|
2,499.50p
|
2,483.50p
|
2,499.50p
|
31
|
|
14/08/2024
|
2,473.00p
|
2,475.25p
|
2,468.50p
|
2,475.25p
|
32
|
|
13/08/2024
|
2,449.00p
|
2,453.50p
|
2,438.50p
|
2,453.50p
|
49
|
|
12/08/2024
|
2,441.50p
|
2,455.50p
|
2,441.50p
|
2,443.75p
|
432
|
|
09/08/2024
|
2,447.50p
|
2,447.50p
|
2,441.65p
|
2,446.50p
|
24
|
|
08/08/2024
|
2,423.50p
|
2,438.00p
|
2,423.50p
|
2,438.00p
|
26
|
|
07/08/2024
|
2,425.50p
|
2,447.50p
|
2,425.50p
|
2,439.75p
|
325
|
|
06/08/2024
|
2,406.00p
|
2,406.00p
|
2,390.05p
|
2,402.75p
|
332
|
|
05/08/2024
|
2,364.00p
|
2,396.50p
|
2,364.00p
|
2,394.25p
|
693
|
|
02/08/2024
|
2,508.00p
|
2,434.00p
|
2,426.25p
|
2,426.25p
|
9
|
|
01/08/2024
|
2,508.00p
|
2,494.00p
|
2,470.50p
|
2,470.50p
|
19
|
|
31/07/2024
|
2,508.00p
|
2,508.00p
|
2,496.00p
|
2,499.25p
|
1,487
|
|
30/07/2024
|
2,478.50p
|
2,486.00p
|
2,478.50p
|
2,478.75p
|
3,594
|
|
29/07/2024
|
2,475.50p
|
2,488.51p
|
2,466.75p
|
2,466.75p
|
9,937
|
|
26/07/2024
|
2,461.50p
|
2,478.50p
|
2,461.50p
|
2,456.75p
|
1,490
|
|
25/07/2024
|
2,432.00p
|
2,456.75p
|
2,432.00p
|
2,456.75p
|
165
|
|
24/07/2024
|
2,509.00p
|
2,468.00p
|
2,464.00p
|
2,464.00p
|
34
|
|
23/07/2024
|
2,509.00p
|
2,480.25p
|
2,479.50p
|
2,480.25p
|
5
|
|
22/07/2024
|
2,509.00p
|
2,485.50p
|
2,480.00p
|
2,485.50p
|
153
|
|
19/07/2024
|
2,509.00p
|
2,465.00p
|
2,460.00p
|
2,460.00p
|
132
|
|
18/07/2024
|
2,509.00p
|
2,493.50p
|
2,476.25p
|
2,476.25p
|
94
|
|
17/07/2024
|
2,509.00p
|
2,486.50p
|
2,482.75p
|
2,482.75p
|
14
|
|
16/07/2024
|
2,509.00p
|
2,492.75p
|
2,484.00p
|
2,492.75p
|
100
|
|
15/07/2024
|
2,509.00p
|
2,506.50p
|
2,500.75p
|
2,500.75p
|
30
|
|
12/07/2024
|
2,509.00p
|
2,525.25p
|
2,509.00p
|
2,525.25p
|
5
|
|
11/07/2024
|
2,504.50p
|
2,511.50p
|
2,504.50p
|
2,505.75p
|
2,728
|
|
10/07/2024
|
2,511.00p
|
2,496.00p
|
2,494.00p
|
2,496.00p
|
8
|
|
09/07/2024
|
2,511.00p
|
2,484.00p
|
2,478.25p
|
2,478.25p
|
2
|
|
08/07/2024
|
2,511.00p
|
2,511.00p
|
2,499.75p
|
2,499.75p
|
73
|
|
05/07/2024
|
2,511.50p
|
2,511.50p
|
2,501.00p
|
2,501.25p
|
1,349
|
|
04/07/2024
|
2,498.00p
|
2,512.50p
|
2,504.28p
|
2,512.50p
|
19
|
|
03/07/2024
|
2,498.00p
|
2,500.50p
|
2,494.00p
|
2,496.25p
|
9,119
|
|
02/07/2024
|
2,483.50p
|
2,483.50p
|
2,477.00p
|
2,481.00p
|
452
|
|
01/07/2024
|
2,502.00p
|
2,522.38p
|
2,499.50p
|
2,499.50p
|
1,726
|
|
28/06/2024
|
2,492.00p
|
2,494.00p
|
2,485.00p
|
2,485.00p
|
51
|
|
27/06/2024
|
2,501.50p
|
2,501.50p
|
2,487.00p
|
2,487.00p
|
78
|
|
26/06/2024
|
2,519.50p
|
2,519.50p
|
2,497.50p
|
2,498.75p
|
158
|
|
25/06/2024
|
2,507.00p
|
2,507.00p
|
2,498.00p
|
2,506.25p
|
188
|
|
24/06/2024
|
2,506.50p
|
2,521.50p
|
2,516.50p
|
2,516.75p
|
53
|
|
21/06/2024
|
2,506.50p
|
2,498.00p
|
2,494.14p
|
2,498.00p
|
2,072
|
|
20/06/2024
|
2,506.50p
|
2,512.75p
|
2,498.71p
|
2,512.75p
|
1,005
|
|
19/06/2024
|
2,490.00p
|
2,491.50p
|
2,488.25p
|
2,488.25p
|
4,402
|
|
18/06/2024
|
2,470.00p
|
2,495.00p
|
2,490.50p
|
2,495.00p
|
27
|
|
17/06/2024
|
2,470.00p
|
2,475.75p
|
2,466.00p
|
2,475.75p
|
1,688
|
|
14/06/2024
|
2,470.00p
|
2,470.50p
|
2,463.00p
|
2,470.50p
|
4,066
|
|
13/06/2024
|
2,521.00p
|
2,521.00p
|
2,489.75p
|
2,489.75p
|
11,800
|
|
12/06/2024
|
2,509.50p
|
2,530.00p
|
2,509.50p
|
2,530.00p
|
226
|
|
11/06/2024
|
2,557.00p
|
2,500.00p
|
2,495.50p
|
2,497.25p
|
26
|
|
10/06/2024
|
2,557.00p
|
2,520.00p
|
2,517.50p
|
2,520.00p
|
3
|
|
07/06/2024
|
2,557.00p
|
2,551.50p
|
2,545.25p
|
2,545.25p
|
62
|
|
06/06/2024
|
2,557.00p
|
2,564.00p
|
2,550.00p
|
2,564.00p
|
532
|
|
05/06/2024
|
2,525.00p
|
2,540.75p
|
2,539.50p
|
2,540.75p
|
2
|
|
04/06/2024
|
2,525.00p
|
2,526.22p
|
2,522.50p
|
2,522.50p
|
3,000
|
|
03/06/2024
|
2,532.50p
|
2,536.00p
|
2,527.75p
|
2,527.75p
|
3,298
|
|
31/05/2024
|
2,497.50p
|
2,523.00p
|
2,519.75p
|
2,519.75p
|
12
|
|
30/05/2024
|
2,497.50p
|
2,510.50p
|
2,497.50p
|
2,510.50p
|
1,492
|
|
29/05/2024
|
2,505.00p
|
2,505.00p
|
2,494.00p
|
2,494.00p
|
358
|
|
28/05/2024
|
2,538.00p
|
2,538.00p
|
2,514.50p
|
2,521.25p
|
355
|
|
27/05/2024
|
2,523.00p
|
2,531.25p
|
2,523.00p
|
2,531.25p
|
922
|