Amundi Index Solutions Amundi Prime Europe Ucits ETF DR (D)
(PRIE)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
2,493.00p
|
2,510.00p
|
2,507.72p
|
2,507.75p
|
199
|
|
18/09/2024
|
2,493.00p
|
2,493.00p
|
2,478.50p
|
2,479.75p
|
21
|
|
17/09/2024
|
2,503.00p
|
2,503.00p
|
2,495.00p
|
2,500.25p
|
7
|
|
16/09/2024
|
2,493.00p
|
2,493.00p
|
2,483.00p
|
2,483.00p
|
709
|
|
13/09/2024
|
2,494.00p
|
2,494.00p
|
2,490.75p
|
2,473.50p
|
712
|
|
12/09/2024
|
2,474.00p
|
2,474.00p
|
2,472.00p
|
2,459.50p
|
1,431
|
|
11/09/2024
|
2,464.00p
|
2,464.00p
|
2,454.50p
|
2,455.75p
|
39
|
|
10/09/2024
|
2,471.50p
|
2,471.50p
|
2,453.50p
|
2,455.75p
|
3
|
|
09/09/2024
|
2,465.50p
|
2,472.50p
|
2,461.00p
|
2,467.25p
|
6,181
|
|
06/09/2024
|
2,467.50p
|
2,470.00p
|
2,447.00p
|
2,447.00p
|
1,049
|
|
05/09/2024
|
2,484.00p
|
2,483.00p
|
2,471.75p
|
2,471.75p
|
8
|
|
04/09/2024
|
2,484.00p
|
2,486.50p
|
2,477.50p
|
2,484.25p
|
5,686
|
|
03/09/2024
|
2,531.00p
|
2,524.00p
|
2,512.25p
|
2,512.25p
|
41
|
|
02/09/2024
|
2,531.00p
|
2,535.00p
|
2,530.50p
|
2,534.75p
|
2,774
|
|
30/08/2024
|
2,525.50p
|
2,541.50p
|
2,533.50p
|
2,533.50p
|
3
|
|
29/08/2024
|
2,525.50p
|
2,531.00p
|
2,525.50p
|
2,531.00p
|
214
|
|
28/08/2024
|
2,515.50p
|
2,519.50p
|
2,514.50p
|
2,514.50p
|
20
|
|
27/08/2024
|
2,515.50p
|
2,513.00p
|
2,507.00p
|
2,510.50p
|
205
|
|
26/08/2024
|
2,519.00p
|
2,519.00p
|
2,510.00p
|
2,510.00p
|
6
|
|
23/08/2024
|
2,519.00p
|
2,519.00p
|
2,510.00p
|
2,510.00p
|
6
|
|
22/08/2024
|
2,519.00p
|
2,519.00p
|
2,510.00p
|
2,510.00p
|
6
|
|
21/08/2024
|
2,513.50p
|
2,515.35p
|
2,511.75p
|
2,511.75p
|
71
|
|
20/08/2024
|
2,491.50p
|
2,511.50p
|
2,505.25p
|
2,505.25p
|
10
|
|
19/08/2024
|
2,491.50p
|
2,516.50p
|
2,516.00p
|
2,516.00p
|
2
|
|
16/08/2024
|
2,491.50p
|
2,499.35p
|
2,494.00p
|
2,498.00p
|
59
|
|
15/08/2024
|
2,491.50p
|
2,499.50p
|
2,483.50p
|
2,499.50p
|
31
|
|
14/08/2024
|
2,473.00p
|
2,475.25p
|
2,468.50p
|
2,475.25p
|
32
|
|
13/08/2024
|
2,449.00p
|
2,453.50p
|
2,438.50p
|
2,453.50p
|
49
|
|
12/08/2024
|
2,441.50p
|
2,455.50p
|
2,441.50p
|
2,443.75p
|
432
|
|
09/08/2024
|
2,447.50p
|
2,447.50p
|
2,441.65p
|
2,446.50p
|
24
|
|
08/08/2024
|
2,423.50p
|
2,438.00p
|
2,423.50p
|
2,438.00p
|
26
|
|
07/08/2024
|
2,425.50p
|
2,447.50p
|
2,425.50p
|
2,439.75p
|
325
|
|
06/08/2024
|
2,406.00p
|
2,406.00p
|
2,390.05p
|
2,402.75p
|
332
|
|
05/08/2024
|
2,364.00p
|
2,396.50p
|
2,364.00p
|
2,394.25p
|
693
|
|
02/08/2024
|
2,508.00p
|
2,434.00p
|
2,426.25p
|
2,426.25p
|
9
|
|
01/08/2024
|
2,508.00p
|
2,494.00p
|
2,470.50p
|
2,470.50p
|
19
|
|
31/07/2024
|
2,508.00p
|
2,508.00p
|
2,496.00p
|
2,499.25p
|
1,487
|
|
30/07/2024
|
2,478.50p
|
2,486.00p
|
2,478.50p
|
2,478.75p
|
3,594
|
|
29/07/2024
|
2,475.50p
|
2,488.51p
|
2,466.75p
|
2,466.75p
|
9,937
|
|
26/07/2024
|
2,461.50p
|
2,478.50p
|
2,461.50p
|
2,456.75p
|
1,490
|
|
25/07/2024
|
2,432.00p
|
2,456.75p
|
2,432.00p
|
2,456.75p
|
165
|
|
24/07/2024
|
2,509.00p
|
2,468.00p
|
2,464.00p
|
2,464.00p
|
34
|
|
23/07/2024
|
2,509.00p
|
2,480.25p
|
2,479.50p
|
2,480.25p
|
5
|
|
22/07/2024
|
2,509.00p
|
2,485.50p
|
2,480.00p
|
2,485.50p
|
153
|
|
19/07/2024
|
2,509.00p
|
2,465.00p
|
2,460.00p
|
2,460.00p
|
132
|
|
18/07/2024
|
2,509.00p
|
2,493.50p
|
2,476.25p
|
2,476.25p
|
94
|
|
17/07/2024
|
2,509.00p
|
2,486.50p
|
2,482.75p
|
2,482.75p
|
14
|
|
16/07/2024
|
2,509.00p
|
2,492.75p
|
2,484.00p
|
2,492.75p
|
100
|
|
15/07/2024
|
2,509.00p
|
2,506.50p
|
2,500.75p
|
2,500.75p
|
30
|
|
12/07/2024
|
2,509.00p
|
2,525.25p
|
2,509.00p
|
2,525.25p
|
5
|
|
11/07/2024
|
2,504.50p
|
2,511.50p
|
2,504.50p
|
2,505.75p
|
2,728
|
|
10/07/2024
|
2,511.00p
|
2,496.00p
|
2,494.00p
|
2,496.00p
|
8
|
|
09/07/2024
|
2,511.00p
|
2,484.00p
|
2,478.25p
|
2,478.25p
|
2
|
|
08/07/2024
|
2,511.00p
|
2,511.00p
|
2,499.75p
|
2,499.75p
|
73
|
|
05/07/2024
|
2,511.50p
|
2,511.50p
|
2,501.00p
|
2,501.25p
|
1,349
|
|
04/07/2024
|
2,498.00p
|
2,512.50p
|
2,504.28p
|
2,512.50p
|
19
|
|
03/07/2024
|
2,498.00p
|
2,500.50p
|
2,494.00p
|
2,496.25p
|
9,119
|
|
02/07/2024
|
2,483.50p
|
2,483.50p
|
2,477.00p
|
2,481.00p
|
452
|
|
01/07/2024
|
2,502.00p
|
2,522.38p
|
2,499.50p
|
2,499.50p
|
1,726
|
|
28/06/2024
|
2,492.00p
|
2,494.00p
|
2,485.00p
|
2,485.00p
|
51
|
|
27/06/2024
|
2,501.50p
|
2,501.50p
|
2,487.00p
|
2,487.00p
|
78
|
|
26/06/2024
|
2,519.50p
|
2,519.50p
|
2,497.50p
|
2,498.75p
|
158
|
|
25/06/2024
|
2,507.00p
|
2,507.00p
|
2,498.00p
|
2,506.25p
|
188
|
|
24/06/2024
|
2,506.50p
|
2,521.50p
|
2,516.50p
|
2,516.75p
|
53
|
|
21/06/2024
|
2,506.50p
|
2,498.00p
|
2,494.14p
|
2,498.00p
|
2,072
|
|
20/06/2024
|
2,506.50p
|
2,512.75p
|
2,498.71p
|
2,512.75p
|
1,005
|
|
19/06/2024
|
2,490.00p
|
2,491.50p
|
2,488.25p
|
2,488.25p
|
4,402
|
|
18/06/2024
|
2,470.00p
|
2,495.00p
|
2,490.50p
|
2,495.00p
|
27
|
|
17/06/2024
|
2,470.00p
|
2,475.75p
|
2,466.00p
|
2,475.75p
|
1,688
|
|
14/06/2024
|
2,470.00p
|
2,470.50p
|
2,463.00p
|
2,470.50p
|
4,066
|
|
13/06/2024
|
2,521.00p
|
2,521.00p
|
2,489.75p
|
2,489.75p
|
11,800
|
|
12/06/2024
|
2,509.50p
|
2,530.00p
|
2,509.50p
|
2,530.00p
|
226
|
|
11/06/2024
|
2,557.00p
|
2,500.00p
|
2,495.50p
|
2,497.25p
|
26
|
|
10/06/2024
|
2,557.00p
|
2,520.00p
|
2,517.50p
|
2,520.00p
|
3
|
|
07/06/2024
|
2,557.00p
|
2,551.50p
|
2,545.25p
|
2,545.25p
|
62
|
|
06/06/2024
|
2,557.00p
|
2,564.00p
|
2,550.00p
|
2,564.00p
|
532
|
|
05/06/2024
|
2,525.00p
|
2,540.75p
|
2,539.50p
|
2,540.75p
|
2
|
|
04/06/2024
|
2,525.00p
|
2,526.22p
|
2,522.50p
|
2,522.50p
|
3,000
|
|
03/06/2024
|
2,532.50p
|
2,536.00p
|
2,527.75p
|
2,527.75p
|
3,298
|
|
31/05/2024
|
2,497.50p
|
2,523.00p
|
2,519.75p
|
2,519.75p
|
12
|
|
30/05/2024
|
2,497.50p
|
2,510.50p
|
2,497.50p
|
2,510.50p
|
1,492
|
|
29/05/2024
|
2,505.00p
|
2,505.00p
|
2,494.00p
|
2,494.00p
|
358
|
|
28/05/2024
|
2,538.00p
|
2,538.00p
|
2,514.50p
|
2,521.25p
|
355
|
|
27/05/2024
|
2,523.00p
|
2,531.25p
|
2,523.00p
|
2,531.25p
|
922
|
|
24/05/2024
|
2,523.00p
|
2,531.25p
|
2,523.00p
|
2,531.25p
|
922
|
|
23/05/2024
|
2,558.00p
|
2,539.50p
|
2,529.50p
|
2,532.50p
|
34
|
|
22/05/2024
|
2,558.00p
|
2,530.25p
|
2,528.50p
|
2,530.25p
|
96
|
|
21/05/2024
|
2,558.00p
|
2,544.00p
|
2,540.50p
|
2,544.00p
|
6
|
|
20/05/2024
|
2,558.00p
|
2,558.00p
|
2,552.00p
|
2,553.75p
|
240
|
|
17/05/2024
|
2,545.50p
|
2,551.00p
|
2,545.50p
|
2,547.50p
|
3,079
|
|
16/05/2024
|
2,556.00p
|
2,562.50p
|
2,553.50p
|
2,555.75p
|
2,694
|
|
15/05/2024
|
2,561.50p
|
2,562.00p
|
2,554.71p
|
2,560.00p
|
1,087
|
|
14/05/2024
|
2,541.00p
|
2,552.00p
|
2,546.18p
|
2,550.50p
|
506
|
|
13/05/2024
|
2,541.00p
|
2,548.00p
|
2,541.00p
|
2,545.00p
|
1,618
|
|
10/05/2024
|
2,518.00p
|
2,550.50p
|
2,547.25p
|
2,547.25p
|
28
|
|
09/05/2024
|
2,518.00p
|
2,531.25p
|
2,531.00p
|
2,531.25p
|
1
|
|
08/05/2024
|
2,518.00p
|
2,524.00p
|
2,518.00p
|
2,518.00p
|
659
|
|
07/05/2024
|
2,462.00p
|
2,506.00p
|
2,497.00p
|
2,506.00p
|
20
|
|
06/05/2024
|
2,462.00p
|
2,464.50p
|
2,458.25p
|
2,458.25p
|
7
|
|
03/05/2024
|
2,462.00p
|
2,464.50p
|
2,458.25p
|
2,458.25p
|
7
|
|
02/05/2024
|
2,462.00p
|
2,443.00p
|
2,438.36p
|
2,442.00p
|
457
|
|
01/05/2024
|
2,462.00p
|
2,434.00p
|
2,421.00p
|
2,425.75p
|
77
|
|
30/04/2024
|
2,462.00p
|
2,454.50p
|
2,439.25p
|
2,439.25p
|
15
|
|
29/04/2024
|
2,462.00p
|
2,460.50p
|
2,455.50p
|
2,455.50p
|
41
|
|
26/04/2024
|
2,462.00p
|
2,465.50p
|
2,462.00p
|
2,464.00p
|
761
|
|
25/04/2024
|
2,451.00p
|
2,434.50p
|
2,423.50p
|
2,434.50p
|
29
|
|
24/04/2024
|
2,451.00p
|
2,467.50p
|
2,455.75p
|
2,455.75p
|
397
|
|
23/04/2024
|
2,451.00p
|
2,469.50p
|
2,459.50p
|
2,469.50p
|
28
|
|
22/04/2024
|
2,451.00p
|
2,451.00p
|
2,447.86p
|
2,448.50p
|
1,619
|
|
19/04/2024
|
2,410.50p
|
2,418.25p
|
2,407.44p
|
2,418.25p
|
238
|
|
18/04/2024
|
2,410.50p
|
2,412.75p
|
2,403.50p
|
2,412.75p
|
216
|
|
17/04/2024
|
2,410.50p
|
2,413.50p
|
2,404.25p
|
2,404.25p
|
201
|
|
16/04/2024
|
2,407.50p
|
2,407.50p
|
2,389.50p
|
2,398.50p
|
3,307
|
|
15/04/2024
|
2,435.50p
|
2,449.00p
|
2,432.25p
|
2,432.25p
|
81
|
|
12/04/2024
|
2,435.50p
|
2,439.56p
|
2,431.50p
|
2,431.50p
|
293
|
|
11/04/2024
|
2,435.50p
|
2,440.50p
|
2,429.50p
|
2,429.50p
|
2,179
|
|
10/04/2024
|
2,451.00p
|
2,441.00p
|
2,429.00p
|
2,441.00p
|
155
|
|
09/04/2024
|
2,451.00p
|
2,453.00p
|
2,438.50p
|
2,438.50p
|
2,814
|
|
08/04/2024
|
2,456.00p
|
2,461.00p
|
2,445.32p
|
2,457.50p
|
3,843
|
|
05/04/2024
|
2,463.00p
|
2,444.50p
|
2,440.00p
|
2,443.75p
|
317
|
|
04/04/2024
|
2,463.00p
|
2,471.50p
|
2,463.00p
|
2,470.50p
|
7,841
|
|
03/04/2024
|
2,454.50p
|
2,465.00p
|
2,454.50p
|
2,461.50p
|
15,439
|
|
02/04/2024
|
2,469.50p
|
2,459.50p
|
2,454.50p
|
2,455.00p
|
73
|
|
01/04/2024
|
2,469.50p
|
2,473.00p
|
2,470.00p
|
2,470.00p
|
133
|
|
29/03/2024
|
2,469.50p
|
2,473.00p
|
2,470.00p
|
2,470.00p
|
133
|
|
28/03/2024
|
2,469.50p
|
2,473.00p
|
2,470.00p
|
2,470.00p
|
133
|
|
27/03/2024
|
2,469.50p
|
2,471.50p
|
2,465.50p
|
2,468.25p
|
14
|
|
26/03/2024
|
2,469.50p
|
2,469.50p
|
2,465.00p
|
2,466.75p
|
5,607
|
|
25/03/2024
|
2,461.50p
|
2,462.50p
|
2,458.00p
|
2,458.75p
|
1,618
|
|
22/03/2024
|
2,461.00p
|
2,461.00p
|
2,457.00p
|
2,460.25p
|
168
|
|
21/03/2024
|
2,456.50p
|
2,457.75p
|
2,456.50p
|
2,457.75p
|
114
|
|
20/03/2024
|
2,439.50p
|
2,427.50p
|
2,424.75p
|
2,424.75p
|
14
|
|
19/03/2024
|
2,439.50p
|
2,425.25p
|
2,422.72p
|
2,425.25p
|
825
|