Amundi Index Solutions Amundi Prime Europe Ucits ETF DR (D)
(PRIE)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,473.00p
|
2,479.50p
|
2,472.50p
|
2,474.00p
|
2,185
|
|
16/01/2025
|
2,424.50p
|
2,450.50p
|
2,443.00p
|
2,425.50p
|
33
|
|
15/01/2025
|
2,424.50p
|
2,428.00p
|
2,421.00p
|
2,425.50p
|
2,554
|
|
14/01/2025
|
2,395.00p
|
2,409.00p
|
2,401.50p
|
2,401.50p
|
193
|
|
13/01/2025
|
2,395.00p
|
2,396.53p
|
2,390.92p
|
2,392.50p
|
707
|
|
10/01/2025
|
2,395.00p
|
2,413.00p
|
2,402.50p
|
2,402.50p
|
32
|
|
09/01/2025
|
2,395.00p
|
2,421.50p
|
2,417.50p
|
2,418.50p
|
220
|
|
08/01/2025
|
2,395.00p
|
2,405.00p
|
2,387.24p
|
2,396.00p
|
1,322
|
|
07/01/2025
|
2,368.00p
|
2,390.00p
|
2,384.00p
|
2,390.00p
|
70
|
|
06/01/2025
|
2,368.00p
|
2,384.25p
|
2,362.50p
|
2,384.25p
|
212
|
|
03/01/2025
|
2,368.00p
|
2,368.00p
|
2,355.00p
|
2,356.75p
|
49,502
|
|
02/01/2025
|
2,352.00p
|
2,372.50p
|
2,352.00p
|
2,370.00p
|
80
|
|
01/01/2025
|
2,359.50p
|
2,360.00p
|
2,338.00p
|
2,351.00p
|
12
|
|
31/12/2024
|
2,359.50p
|
2,360.00p
|
2,338.00p
|
2,351.00p
|
12
|
|
30/12/2024
|
2,339.00p
|
2,340.00p
|
2,329.50p
|
2,331.50p
|
217
|
|
27/12/2024
|
2,353.50p
|
2,359.20p
|
2,342.50p
|
2,348.75p
|
491
|
|
26/12/2024
|
2,332.00p
|
2,346.50p
|
2,332.00p
|
2,334.25p
|
318
|
|
25/12/2024
|
2,332.00p
|
2,346.50p
|
2,332.00p
|
2,334.25p
|
318
|
|
24/12/2024
|
2,332.00p
|
2,346.50p
|
2,332.00p
|
2,334.25p
|
318
|
|
23/12/2024
|
2,331.50p
|
2,337.00p
|
2,330.50p
|
2,334.25p
|
431
|
|
20/12/2024
|
2,332.00p
|
2,332.00p
|
2,321.50p
|
2,327.75p
|
28
|
|
19/12/2024
|
2,342.00p
|
2,345.34p
|
2,333.50p
|
2,342.75p
|
1,797
|
|
18/12/2024
|
2,392.00p
|
2,392.00p
|
2,375.00p
|
2,375.00p
|
331
|
|
17/12/2024
|
2,373.50p
|
2,381.50p
|
2,373.50p
|
2,376.00p
|
3,161
|
|
16/12/2024
|
2,391.00p
|
2,395.00p
|
2,386.00p
|
2,387.25p
|
1,271
|
|
13/12/2024
|
2,401.00p
|
2,412.50p
|
2,399.00p
|
2,400.25p
|
32
|
|
12/12/2024
|
2,384.00p
|
2,404.50p
|
2,398.50p
|
2,398.50p
|
346
|
|
11/12/2024
|
2,384.00p
|
2,396.00p
|
2,384.00p
|
2,392.25p
|
22
|
|
10/12/2024
|
2,402.50p
|
2,403.50p
|
2,397.00p
|
2,397.00p
|
27
|
|
09/12/2024
|
2,488.00p
|
2,488.00p
|
2,477.50p
|
2,479.75p
|
374
|
|
06/12/2024
|
2,463.50p
|
2,479.50p
|
2,475.92p
|
2,478.25p
|
216
|
|
05/12/2024
|
2,463.50p
|
2,472.75p
|
2,463.50p
|
2,472.75p
|
650
|
|
04/12/2024
|
2,463.00p
|
2,476.00p
|
2,457.00p
|
2,462.00p
|
45
|
|
03/12/2024
|
2,463.00p
|
2,465.00p
|
2,461.00p
|
2,465.00p
|
438
|
|
02/12/2024
|
2,420.50p
|
2,448.25p
|
2,423.67p
|
2,448.25p
|
3,732
|
|
29/11/2024
|
2,420.50p
|
2,435.00p
|
2,428.00p
|
2,435.00p
|
4
|
|
28/11/2024
|
2,420.50p
|
2,428.00p
|
2,423.75p
|
2,423.75p
|
41
|
|
27/11/2024
|
2,420.50p
|
2,420.50p
|
2,416.50p
|
2,417.00p
|
3,305
|
|
26/11/2024
|
2,434.50p
|
2,437.73p
|
2,428.25p
|
2,428.25p
|
4,260
|
|
25/11/2024
|
2,408.50p
|
2,443.00p
|
2,437.50p
|
2,440.75p
|
216
|
|
22/11/2024
|
2,408.50p
|
2,430.00p
|
2,424.00p
|
2,402.50p
|
73
|
|
21/11/2024
|
2,408.50p
|
2,402.50p
|
2,397.00p
|
2,402.50p
|
49
|
|
20/11/2024
|
2,408.50p
|
2,408.50p
|
2,387.50p
|
2,387.50p
|
46
|
|
19/11/2024
|
2,388.00p
|
2,398.00p
|
2,386.50p
|
2,398.00p
|
251
|
|
18/11/2024
|
2,417.50p
|
2,417.50p
|
2,404.50p
|
2,407.50p
|
20
|
|
15/11/2024
|
2,406.50p
|
2,415.50p
|
2,405.75p
|
2,417.50p
|
343
|
|
14/11/2024
|
2,407.50p
|
2,419.50p
|
2,417.50p
|
2,417.50p
|
130
|
|
13/11/2024
|
2,407.50p
|
2,396.70p
|
2,383.50p
|
2,393.00p
|
135
|
|
12/11/2024
|
2,407.50p
|
2,408.50p
|
2,393.00p
|
2,393.00p
|
419
|
|
11/11/2024
|
2,433.00p
|
2,433.00p
|
2,426.25p
|
2,426.25p
|
414
|
|
08/11/2024
|
2,410.50p
|
2,416.56p
|
2,407.25p
|
2,407.25p
|
5,684
|
|
07/11/2024
|
2,435.00p
|
2,438.00p
|
2,434.00p
|
2,438.00p
|
56
|
|
06/11/2024
|
2,467.00p
|
2,467.00p
|
2,418.25p
|
2,418.25p
|
27
|
|
05/11/2024
|
2,454.50p
|
2,455.00p
|
2,441.50p
|
2,446.75p
|
470
|
|
04/11/2024
|
2,434.50p
|
2,471.50p
|
2,453.50p
|
2,453.50p
|
143
|
|
01/11/2024
|
2,434.50p
|
2,457.50p
|
2,453.50p
|
2,454.75p
|
122
|
|
31/10/2024
|
2,434.50p
|
2,441.25p
|
2,434.50p
|
2,441.25p
|
127
|
|
30/10/2024
|
2,464.00p
|
2,468.00p
|
2,444.50p
|
2,469.00p
|
114
|
|
29/10/2024
|
2,479.00p
|
2,479.00p
|
2,469.00p
|
2,469.00p
|
198
|
|
28/10/2024
|
2,482.00p
|
2,492.50p
|
2,480.50p
|
2,492.50p
|
10,059
|
|
25/10/2024
|
2,487.00p
|
2,487.00p
|
2,481.50p
|
2,481.50p
|
445
|
|
24/10/2024
|
2,491.50p
|
2,491.50p
|
2,481.00p
|
2,480.50p
|
196
|
|
23/10/2024
|
2,486.50p
|
2,486.50p
|
2,471.50p
|
2,480.50p
|
218
|
|
22/10/2024
|
2,480.50p
|
2,491.50p
|
2,478.50p
|
2,488.50p
|
2,441
|
|
21/10/2024
|
2,507.00p
|
2,505.50p
|
2,493.50p
|
2,493.50p
|
28
|
|
18/10/2024
|
2,507.00p
|
2,509.00p
|
2,496.50p
|
2,507.25p
|
541
|
|
17/10/2024
|
2,510.50p
|
2,511.00p
|
2,504.50p
|
2,504.50p
|
521
|
|
16/10/2024
|
2,497.50p
|
2,496.22p
|
2,492.00p
|
2,494.50p
|
322
|
|
15/10/2024
|
2,497.50p
|
2,509.50p
|
2,493.75p
|
2,493.75p
|
220
|
|
14/10/2024
|
2,518.00p
|
2,518.60p
|
2,518.00p
|
2,518.25p
|
942
|
|
11/10/2024
|
2,492.00p
|
2,505.75p
|
2,498.50p
|
2,505.75p
|
8,059
|
|
10/10/2024
|
2,492.00p
|
2,496.50p
|
2,491.28p
|
2,493.50p
|
2,415
|
|
09/10/2024
|
2,493.50p
|
2,498.75p
|
2,490.00p
|
2,498.75p
|
532
|
|
08/10/2024
|
2,489.00p
|
2,489.00p
|
2,479.00p
|
2,484.50p
|
9
|
|
07/10/2024
|
2,489.00p
|
2,504.50p
|
2,483.00p
|
2,500.00p
|
37
|
|
04/10/2024
|
2,489.00p
|
2,494.00p
|
2,488.00p
|
2,488.00p
|
775
|
|
03/10/2024
|
2,492.00p
|
2,499.50p
|
2,487.00p
|
2,487.00p
|
154
|
|
02/10/2024
|
2,497.50p
|
2,500.50p
|
2,478.00p
|
2,487.50p
|
5,558
|
|
01/10/2024
|
2,485.00p
|
2,500.50p
|
2,485.00p
|
2,488.75p
|
57
|
|
30/09/2024
|
2,518.50p
|
2,518.50p
|
2,499.50p
|
2,499.50p
|
131
|
|
27/09/2024
|
2,511.00p
|
2,523.50p
|
2,511.00p
|
2,522.25p
|
298
|
|
26/09/2024
|
2,512.50p
|
2,513.50p
|
2,507.25p
|
2,507.25p
|
257
|
|
25/09/2024
|
2,487.50p
|
2,487.50p
|
2,481.00p
|
2,484.25p
|
77
|
|
24/09/2024
|
2,473.50p
|
2,481.00p
|
2,469.50p
|
2,481.00p
|
11
|
|
23/09/2024
|
2,473.50p
|
2,473.50p
|
2,464.75p
|
2,464.75p
|
204
|
|
20/09/2024
|
2,497.00p
|
2,497.00p
|
2,470.50p
|
2,470.50p
|
256
|
|
19/09/2024
|
2,493.00p
|
2,510.00p
|
2,507.72p
|
2,507.75p
|
199
|
|
18/09/2024
|
2,493.00p
|
2,493.00p
|
2,478.50p
|
2,479.75p
|
21
|
|
17/09/2024
|
2,503.00p
|
2,503.00p
|
2,495.00p
|
2,500.25p
|
7
|
|
16/09/2024
|
2,493.00p
|
2,493.00p
|
2,483.00p
|
2,483.00p
|
709
|
|
13/09/2024
|
2,494.00p
|
2,494.00p
|
2,490.75p
|
2,473.50p
|
712
|
|
12/09/2024
|
2,474.00p
|
2,474.00p
|
2,472.00p
|
2,459.50p
|
1,431
|
|
11/09/2024
|
2,464.00p
|
2,464.00p
|
2,454.50p
|
2,455.75p
|
39
|
|
10/09/2024
|
2,471.50p
|
2,471.50p
|
2,453.50p
|
2,455.75p
|
3
|
|
09/09/2024
|
2,465.50p
|
2,472.50p
|
2,461.00p
|
2,467.25p
|
6,181
|
|
06/09/2024
|
2,467.50p
|
2,470.00p
|
2,447.00p
|
2,447.00p
|
1,049
|
|
05/09/2024
|
2,484.00p
|
2,483.00p
|
2,471.75p
|
2,471.75p
|
8
|
|
04/09/2024
|
2,484.00p
|
2,486.50p
|
2,477.50p
|
2,484.25p
|
5,686
|
|
03/09/2024
|
2,531.00p
|
2,524.00p
|
2,512.25p
|
2,512.25p
|
41
|
|
02/09/2024
|
2,531.00p
|
2,535.00p
|
2,530.50p
|
2,534.75p
|
2,774
|
|
30/08/2024
|
2,525.50p
|
2,541.50p
|
2,533.50p
|
2,533.50p
|
3
|
|
29/08/2024
|
2,525.50p
|
2,531.00p
|
2,525.50p
|
2,531.00p
|
214
|
|
28/08/2024
|
2,515.50p
|
2,519.50p
|
2,514.50p
|
2,514.50p
|
20
|
|
27/08/2024
|
2,515.50p
|
2,513.00p
|
2,507.00p
|
2,510.50p
|
205
|
|
26/08/2024
|
2,519.00p
|
2,519.00p
|
2,510.00p
|
2,510.00p
|
6
|
|
23/08/2024
|
2,519.00p
|
2,519.00p
|
2,510.00p
|
2,510.00p
|
6
|
|
22/08/2024
|
2,519.00p
|
2,519.00p
|
2,510.00p
|
2,510.00p
|
6
|
|
21/08/2024
|
2,513.50p
|
2,515.35p
|
2,511.75p
|
2,511.75p
|
71
|
|
20/08/2024
|
2,491.50p
|
2,511.50p
|
2,505.25p
|
2,505.25p
|
10
|
|
19/08/2024
|
2,491.50p
|
2,516.50p
|
2,516.00p
|
2,516.00p
|
2
|
|
16/08/2024
|
2,491.50p
|
2,499.35p
|
2,494.00p
|
2,498.00p
|
59
|
|
15/08/2024
|
2,491.50p
|
2,499.50p
|
2,483.50p
|
2,499.50p
|
31
|
|
14/08/2024
|
2,473.00p
|
2,475.25p
|
2,468.50p
|
2,475.25p
|
32
|
|
13/08/2024
|
2,449.00p
|
2,453.50p
|
2,438.50p
|
2,453.50p
|
49
|
|
12/08/2024
|
2,441.50p
|
2,455.50p
|
2,441.50p
|
2,443.75p
|
432
|
|
09/08/2024
|
2,447.50p
|
2,447.50p
|
2,441.65p
|
2,446.50p
|
24
|
|
08/08/2024
|
2,423.50p
|
2,438.00p
|
2,423.50p
|
2,438.00p
|
26
|
|
07/08/2024
|
2,425.50p
|
2,447.50p
|
2,425.50p
|
2,439.75p
|
325
|
|
06/08/2024
|
2,406.00p
|
2,406.00p
|
2,390.05p
|
2,402.75p
|
332
|
|
05/08/2024
|
2,364.00p
|
2,396.50p
|
2,364.00p
|
2,394.25p
|
693
|
|
02/08/2024
|
2,508.00p
|
2,434.00p
|
2,426.25p
|
2,426.25p
|
9
|
|
01/08/2024
|
2,508.00p
|
2,494.00p
|
2,470.50p
|
2,470.50p
|
19
|
|
31/07/2024
|
2,508.00p
|
2,508.00p
|
2,496.00p
|
2,499.25p
|
1,487
|
|
30/07/2024
|
2,478.50p
|
2,486.00p
|
2,478.50p
|
2,478.75p
|
3,594
|
|
29/07/2024
|
2,475.50p
|
2,488.51p
|
2,466.75p
|
2,466.75p
|
9,937
|
|
26/07/2024
|
2,461.50p
|
2,478.50p
|
2,461.50p
|
2,456.75p
|
1,490
|
|
25/07/2024
|
2,432.00p
|
2,456.75p
|
2,432.00p
|
2,456.75p
|
165
|
|
24/07/2024
|
2,509.00p
|
2,468.00p
|
2,464.00p
|
2,464.00p
|
34
|
|
23/07/2024
|
2,509.00p
|
2,480.25p
|
2,479.50p
|
2,480.25p
|
5
|
|
22/07/2024
|
2,509.00p
|
2,485.50p
|
2,480.00p
|
2,485.50p
|
153
|
|
19/07/2024
|
2,509.00p
|
2,465.00p
|
2,460.00p
|
2,460.00p
|
132
|
|
18/07/2024
|
2,509.00p
|
2,493.50p
|
2,476.25p
|
2,476.25p
|
94
|