Amundi Index Solutions Amundi Prime Europe Ucits ETF DR (D)

(PRIE)
Sector: n/a
2,812.50p
-33.75p -1.19
Last updated: 16:49:54

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:58:01 2835p 221 £6,265.35 AT Sell
10/10/2025 15:45:03 2845p 1,329 £37,810.05 AT Buy
10/10/2025 15:12:03 2851p 1,142 £32,558.42 O Buy
10/10/2025 15:09:05 2848p 9 £256.32 O Sell
10/10/2025 15:03:02 2849p 5 £142.45 O Buy
10/10/2025 11:19:02 2845p 42 £1,194.90 O Sell
10/10/2025 11:18:04 2847p 35 £996.45 O Buy
10/10/2025 08:29:00 2852p 0 £0.00 O Buy
10/10/2025 08:21:05 2853p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 5 2
Volume 2,511 51
Value £71,511 £1,451

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price