Amundi Index Solutions Amundi Prime Europe Ucits ETF DR (D)

(PRIE)
Sector: n/a
2,407.25p
-30.75p -1.26
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 16:02:01 2409p 3,158 £76,076.22 AT Sell
08/11/2024 15:38:05 2410p 720 £17,352.00 AT Sell
08/11/2024 15:07:00 2410p 221 £5,326.10 O Buy
08/11/2024 14:55:04 2414p 4 £96.56 O Buy
08/11/2024 12:20:01 2416p 220 £5,315.20 O Sell
08/11/2024 12:18:03 2417p 240 £5,800.80 O Sell
08/11/2024 12:16:01 2416p 1,121 £27,083.36 O Sell

Analysis

Buy Sell
Quantity 2 5
Volume 225 5,459
Value £5,423 £131,633

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price