Amundi Index Solutions Amundi Prime Europe Ucits ETF DR (D)

(PRIE)
Sector: n/a
2,617.00p
7.75p 0.30
Last updated: 17:07:40

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 16:21:02 2615p 956 £24,999.40 AT Buy
16/05/2025 16:21:02 2614p 956 £24,989.84 O Buy
16/05/2025 16:14:05 2615p 614 £16,056.10 AT Buy
16/05/2025 16:07:00 2615p 40 £1,046.00 O Buy
16/05/2025 15:19:00 2615p 17 £444.55 O Buy
16/05/2025 15:15:00 2613p 116 £3,031.08 O Sell
16/05/2025 15:06:02 2617p 299 £7,824.83 O Sell
16/05/2025 08:06:02 2623p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price