Amundi Index Solutions Amundi Prime Europe Ucits ETF DR (D)

(PRIE)
Sector: n/a
2,659.25p
-3.00p -0.11
Last updated: 16:38:18

Latest trades

Date Time Price Amount Value Type Buy / sell
04/07/2025 15:27:00 2660p 14 £372.40 O Buy
04/07/2025 15:24:02 2657p 6 £159.42 O Sell
04/07/2025 15:12:04 2659p 8 £212.72 O Sell
04/07/2025 15:11:04 2656p 1 £26.56 O Sell
04/07/2025 08:07:04 2655p 0 £0.00 O Buy
04/07/2025 08:05:01 2657p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price