Amundi Index Solutions Amundi Prime Global Gov Ucits ETF DR (D)
(PRIG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,505.40p
|
1,506.60p
|
1,504.24p
|
1,498.40p
|
6,078
|
|
21/11/2024
|
1,497.60p
|
1,499.92p
|
1,495.12p
|
1,498.40p
|
4,364
|
|
20/11/2024
|
1,500.00p
|
1,494.60p
|
1,489.68p
|
1,494.60p
|
3,322
|
|
19/11/2024
|
1,500.00p
|
1,501.22p
|
1,495.90p
|
1,495.90p
|
6,996
|
|
18/11/2024
|
1,493.80p
|
1,495.71p
|
1,493.02p
|
1,493.20p
|
9,077
|
|
15/11/2024
|
1,493.80p
|
1,494.20p
|
1,491.60p
|
1,488.00p
|
9,707
|
|
14/11/2024
|
1,489.00p
|
1,490.08p
|
1,486.77p
|
1,488.00p
|
8,940
|
|
13/11/2024
|
1,487.80p
|
1,489.81p
|
1,483.82p
|
1,486.20p
|
4,766
|
|
12/11/2024
|
1,468.60p
|
1,485.90p
|
1,480.34p
|
1,485.90p
|
3,024
|
|
11/11/2024
|
1,468.60p
|
1,480.09p
|
1,477.90p
|
1,479.50p
|
3,727
|
|
08/11/2024
|
1,468.60p
|
1,479.40p
|
1,474.62p
|
1,477.90p
|
5,950
|
|
07/11/2024
|
1,468.60p
|
1,470.43p
|
1,467.60p
|
1,469.00p
|
8,871
|
|
06/11/2024
|
1,475.00p
|
1,475.80p
|
1,470.15p
|
1,471.40p
|
1,999
|
|
05/11/2024
|
1,475.00p
|
1,478.79p
|
1,473.80p
|
1,473.80p
|
5,816
|
|
04/11/2024
|
1,475.00p
|
1,483.28p
|
1,478.82p
|
1,482.00p
|
4,948
|
|
01/11/2024
|
1,475.00p
|
1,484.65p
|
1,475.42p
|
1,476.70p
|
41,424
|
|
31/10/2024
|
1,475.00p
|
1,487.00p
|
1,475.00p
|
1,487.00p
|
6,788
|
|
30/10/2024
|
1,481.20p
|
1,481.20p
|
1,473.82p
|
1,474.20p
|
2,639
|
|
29/10/2024
|
1,469.00p
|
1,475.57p
|
1,469.00p
|
1,469.00p
|
6,543
|
|
28/10/2024
|
1,482.20p
|
1,480.12p
|
1,476.50p
|
1,476.50p
|
2,004
|
|
25/10/2024
|
1,482.20p
|
1,486.24p
|
1,481.62p
|
1,482.80p
|
6,957
|
|
24/10/2024
|
1,482.20p
|
1,485.68p
|
1,479.86p
|
1,480.70p
|
11,814
|
|
23/10/2024
|
1,478.80p
|
1,481.00p
|
1,477.00p
|
1,480.70p
|
5,604
|
|
22/10/2024
|
1,486.80p
|
1,487.37p
|
1,478.63p
|
1,482.10p
|
9,034
|
|
21/10/2024
|
1,486.80p
|
1,490.35p
|
1,484.40p
|
1,487.00p
|
5,608
|
|
18/10/2024
|
1,492.60p
|
1,490.40p
|
1,484.59p
|
1,490.40p
|
12,399
|
|
17/10/2024
|
1,492.60p
|
1,496.70p
|
1,490.56p
|
1,491.00p
|
12,599
|
|
16/10/2024
|
1,497.00p
|
1,498.63p
|
1,495.09p
|
1,495.90p
|
26,907
|
|
15/10/2024
|
1,483.60p
|
1,487.80p
|
1,482.80p
|
1,484.30p
|
224,421
|
|
14/10/2024
|
1,485.00p
|
1,485.28p
|
1,482.22p
|
1,483.40p
|
15,773
|
|
11/10/2024
|
1,486.80p
|
1,486.80p
|
1,482.02p
|
1,484.10p
|
7,757
|
|
10/10/2024
|
1,484.60p
|
1,488.60p
|
1,482.62p
|
1,488.60p
|
11,010
|
|
09/10/2024
|
1,489.20p
|
1,489.69p
|
1,485.00p
|
1,485.00p
|
7,684
|
|
08/10/2024
|
1,489.20p
|
1,490.32p
|
1,484.40p
|
1,488.00p
|
6,012
|
|
07/10/2024
|
1,490.60p
|
1,491.40p
|
1,488.04p
|
1,489.30p
|
4,267
|
|
04/10/2024
|
1,491.00p
|
1,498.18p
|
1,489.62p
|
1,490.90p
|
11,371
|
|
03/10/2024
|
1,488.40p
|
1,505.60p
|
1,501.00p
|
1,504.00p
|
9,135
|
|
02/10/2024
|
1,488.40p
|
1,495.83p
|
1,489.98p
|
1,490.80p
|
3,352
|
|
01/10/2024
|
1,488.40p
|
1,500.76p
|
1,492.02p
|
1,499.80p
|
15,365
|
|
30/09/2024
|
1,488.40p
|
1,489.40p
|
1,484.10p
|
1,484.10p
|
8,687
|
|
27/09/2024
|
1,486.40p
|
1,490.60p
|
1,486.20p
|
1,486.80p
|
4,461
|
|
26/09/2024
|
1,487.40p
|
1,488.70p
|
1,481.40p
|
1,481.40p
|
57,321
|
|
25/09/2024
|
1,487.40p
|
1,489.98p
|
1,483.62p
|
1,486.10p
|
7,674
|
|
24/09/2024
|
1,486.40p
|
1,488.50p
|
1,482.90p
|
1,488.50p
|
2,863
|
|
23/09/2024
|
1,493.60p
|
1,498.07p
|
1,486.02p
|
1,487.00p
|
28,246
|
|
20/09/2024
|
1,494.80p
|
1,497.88p
|
1,493.50p
|
1,493.50p
|
3,340
|
|
19/09/2024
|
1,502.20p
|
1,504.66p
|
1,498.04p
|
1,499.30p
|
7,347
|
|
18/09/2024
|
1,508.00p
|
1,513.38p
|
1,507.48p
|
1,508.60p
|
7,375
|
|
17/09/2024
|
1,516.60p
|
1,517.11p
|
1,512.82p
|
1,516.20p
|
5,283
|
|
16/09/2024
|
1,518.20p
|
1,518.35p
|
1,513.42p
|
1,516.20p
|
8,911
|
|
13/09/2024
|
1,519.40p
|
1,521.49p
|
1,516.75p
|
1,518.20p
|
9,864
|
|
12/09/2024
|
1,518.40p
|
1,523.60p
|
1,518.20p
|
1,518.20p
|
9,093
|
|
11/09/2024
|
1,523.40p
|
1,529.00p
|
1,519.80p
|
1,527.30p
|
9,585
|
|
10/09/2024
|
1,512.60p
|
1,518.10p
|
1,508.13p
|
1,518.10p
|
23,516
|
|
09/09/2024
|
1,509.60p
|
1,515.40p
|
1,508.16p
|
1,515.40p
|
17,476
|
|
06/09/2024
|
1,508.80p
|
1,513.20p
|
1,503.43p
|
1,513.20p
|
7,325
|
|
05/09/2024
|
1,492.60p
|
1,504.92p
|
1,502.42p
|
1,502.90p
|
8,123
|
|
04/09/2024
|
1,492.60p
|
1,501.80p
|
1,496.40p
|
1,500.80p
|
16,188
|
|
03/09/2024
|
1,492.60p
|
1,497.50p
|
1,489.22p
|
1,497.50p
|
18,943
|
|
02/09/2024
|
1,492.60p
|
1,487.69p
|
1,484.80p
|
1,491.50p
|
2,240
|
|
30/08/2024
|
1,492.60p
|
1,493.27p
|
1,489.69p
|
1,491.50p
|
9,425
|
|
29/08/2024
|
1,492.60p
|
1,493.31p
|
1,489.60p
|
1,490.10p
|
5,459
|
|
28/08/2024
|
1,490.80p
|
1,491.80p
|
1,488.70p
|
1,491.80p
|
7,596
|
|
27/08/2024
|
1,516.40p
|
1,493.15p
|
1,484.64p
|
1,488.50p
|
6,653
|
|
26/08/2024
|
1,516.40p
|
1,506.56p
|
1,496.79p
|
1,498.40p
|
5,465
|
|
23/08/2024
|
1,516.40p
|
1,506.56p
|
1,496.79p
|
1,498.40p
|
5,465
|
|
22/08/2024
|
1,516.40p
|
1,506.56p
|
1,496.79p
|
1,498.40p
|
5,465
|
|
21/08/2024
|
1,516.40p
|
1,519.13p
|
1,504.82p
|
1,506.80p
|
12,490
|
|
20/08/2024
|
1,516.40p
|
1,508.40p
|
1,504.02p
|
1,508.40p
|
16,429
|
|
19/08/2024
|
1,516.40p
|
1,510.49p
|
1,506.60p
|
1,506.60p
|
314
|
|
16/08/2024
|
1,516.40p
|
1,511.74p
|
1,506.91p
|
1,508.50p
|
9,189
|
|
15/08/2024
|
1,516.40p
|
1,522.63p
|
1,509.90p
|
1,509.90p
|
2,979
|
|
14/08/2024
|
1,523.40p
|
1,526.10p
|
1,521.22p
|
1,526.10p
|
967
|
|
13/08/2024
|
1,519.40p
|
1,522.03p
|
1,515.22p
|
1,520.20p
|
8,176
|
|
12/08/2024
|
1,518.00p
|
1,520.69p
|
1,516.00p
|
1,518.70p
|
14,011
|
|
09/08/2024
|
1,522.00p
|
1,524.24p
|
1,517.82p
|
1,520.40p
|
11,906
|
|
08/08/2024
|
1,530.60p
|
1,532.20p
|
1,518.42p
|
1,520.40p
|
10,049
|
|
07/08/2024
|
1,520.40p
|
1,525.31p
|
1,519.97p
|
1,521.30p
|
6,929
|
|
06/08/2024
|
1,538.00p
|
1,538.60p
|
1,532.80p
|
1,532.80p
|
7,548
|
|
05/08/2024
|
1,522.00p
|
1,545.38p
|
1,532.77p
|
1,534.60p
|
4,672
|
|
02/08/2024
|
1,522.00p
|
1,523.40p
|
1,513.40p
|
1,523.40p
|
2,158
|
|
01/08/2024
|
1,475.00p
|
1,502.90p
|
1,496.80p
|
1,502.90p
|
7,861
|
|
31/07/2024
|
1,475.00p
|
1,491.45p
|
1,486.44p
|
1,489.90p
|
37,759
|
|
30/07/2024
|
1,475.00p
|
1,480.51p
|
1,474.77p
|
1,479.60p
|
16,707
|
|
29/07/2024
|
1,478.40p
|
1,480.69p
|
1,476.60p
|
1,477.00p
|
8,731
|
|
26/07/2024
|
1,471.80p
|
1,476.20p
|
1,468.02p
|
1,470.70p
|
1,887
|
|
25/07/2024
|
1,471.80p
|
1,471.80p
|
1,470.16p
|
1,470.70p
|
21,744
|
|
24/07/2024
|
1,468.20p
|
1,469.19p
|
1,465.50p
|
1,467.20p
|
9,511
|
|
23/07/2024
|
1,465.40p
|
1,465.60p
|
1,462.80p
|
1,464.80p
|
12,410
|
|
22/07/2024
|
1,467.80p
|
1,468.40p
|
1,462.20p
|
1,463.60p
|
16,808
|
|
19/07/2024
|
1,464.20p
|
1,467.04p
|
1,463.00p
|
1,464.80p
|
1,318
|
|
18/07/2024
|
1,460.20p
|
1,465.64p
|
1,462.51p
|
1,464.60p
|
5,338
|
|
17/07/2024
|
1,460.20p
|
1,462.20p
|
1,457.80p
|
1,462.20p
|
20,213
|
|
16/07/2024
|
1,460.60p
|
1,462.60p
|
1,459.53p
|
1,460.60p
|
2,951
|
|
15/07/2024
|
1,461.00p
|
1,457.60p
|
1,454.68p
|
1,457.60p
|
4,406
|
|
12/07/2024
|
1,461.00p
|
1,458.96p
|
1,455.62p
|
1,456.40p
|
6,688
|
|
11/07/2024
|
1,461.00p
|
1,462.20p
|
1,456.02p
|
1,462.10p
|
37,511
|
|
10/07/2024
|
1,460.60p
|
1,463.80p
|
1,457.26p
|
1,457.90p
|
5,536
|
|
09/07/2024
|
1,460.60p
|
1,462.80p
|
1,459.82p
|
1,461.20p
|
8,541
|
|
08/07/2024
|
1,462.00p
|
1,462.00p
|
1,458.40p
|
1,460.60p
|
6,787
|
|
05/07/2024
|
1,459.40p
|
1,461.20p
|
1,458.12p
|
1,461.20p
|
7,494
|
|
04/07/2024
|
1,459.40p
|
1,461.00p
|
1,457.82p
|
1,459.20p
|
9,084
|
|
03/07/2024
|
1,459.40p
|
1,460.69p
|
1,457.60p
|
1,460.50p
|
2,081
|
|
02/07/2024
|
1,463.80p
|
1,464.54p
|
1,459.70p
|
1,459.70p
|
9,060
|
|
01/07/2024
|
1,463.20p
|
1,466.84p
|
1,459.62p
|
1,461.40p
|
14,063
|
|
28/06/2024
|
1,471.20p
|
1,475.82p
|
1,470.70p
|
1,470.70p
|
9,867
|
|
27/06/2024
|
1,472.20p
|
1,472.96p
|
1,469.42p
|
1,471.90p
|
3,521
|
|
26/06/2024
|
1,472.20p
|
1,474.31p
|
1,471.82p
|
1,473.00p
|
8,782
|
|
25/06/2024
|
1,478.00p
|
1,476.20p
|
1,473.22p
|
1,474.70p
|
1,431
|
|
24/06/2024
|
1,478.00p
|
1,479.29p
|
1,475.22p
|
1,475.80p
|
8,203
|
|
21/06/2024
|
1,477.40p
|
1,481.94p
|
1,477.20p
|
1,478.40p
|
37,046
|
|
20/06/2024
|
1,476.20p
|
1,475.40p
|
1,474.95p
|
1,475.40p
|
5,963
|
|
19/06/2024
|
1,476.20p
|
1,476.56p
|
1,473.62p
|
1,474.30p
|
4,063
|
|
18/06/2024
|
1,481.20p
|
1,477.40p
|
1,473.02p
|
1,477.40p
|
7,668
|
|
17/06/2024
|
1,481.20p
|
1,481.20p
|
1,473.70p
|
1,473.70p
|
13,520
|
|
14/06/2024
|
1,470.40p
|
1,479.20p
|
1,470.40p
|
1,479.20p
|
8,089
|
|
13/06/2024
|
1,466.00p
|
1,469.80p
|
1,461.82p
|
1,468.00p
|
10,445
|
|
12/06/2024
|
1,456.20p
|
1,464.20p
|
1,455.44p
|
1,464.20p
|
355
|
|
11/06/2024
|
1,456.20p
|
1,459.75p
|
1,455.00p
|
1,457.80p
|
2,573
|
|
10/06/2024
|
1,461.00p
|
1,463.22p
|
1,457.40p
|
1,457.40p
|
8,878
|
|
07/06/2024
|
1,473.40p
|
1,472.19p
|
1,463.20p
|
1,466.20p
|
1,695
|
|
06/06/2024
|
1,473.40p
|
1,472.80p
|
1,468.69p
|
1,471.70p
|
6,840
|
|
05/06/2024
|
1,473.40p
|
1,473.40p
|
1,465.29p
|
1,471.80p
|
1,168
|
|
04/06/2024
|
1,453.00p
|
1,469.62p
|
1,464.44p
|
1,468.70p
|
2,973
|
|
03/06/2024
|
1,453.00p
|
1,462.75p
|
1,459.02p
|
1,460.40p
|
12,179
|
|
31/05/2024
|
1,453.00p
|
1,459.30p
|
1,453.44p
|
1,459.30p
|
3,639
|
|
30/05/2024
|
1,453.00p
|
1,456.09p
|
1,451.64p
|
1,455.20p
|
6,454
|
|
29/05/2024
|
1,453.00p
|
1,453.56p
|
1,452.01p
|
1,452.20p
|
6,285
|
|
28/05/2024
|
1,460.00p
|
1,462.38p
|
1,457.10p
|
1,458.20p
|
24,036
|
|
27/05/2024
|
1,458.40p
|
1,464.80p
|
1,457.20p
|
1,457.20p
|
8,454
|