Amundi Index Solutions Amundi Prime Global Gov Ucits ETF DR (D)
(PRIG)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,502.20p
|
1,504.66p
|
1,498.04p
|
1,499.30p
|
7,347
|
|
18/09/2024
|
1,508.00p
|
1,513.38p
|
1,507.48p
|
1,508.60p
|
7,375
|
|
17/09/2024
|
1,516.60p
|
1,517.11p
|
1,512.82p
|
1,516.20p
|
5,283
|
|
16/09/2024
|
1,518.20p
|
1,518.35p
|
1,513.42p
|
1,516.20p
|
8,911
|
|
13/09/2024
|
1,519.40p
|
1,521.49p
|
1,516.75p
|
1,518.20p
|
9,864
|
|
12/09/2024
|
1,518.40p
|
1,523.60p
|
1,518.20p
|
1,518.20p
|
9,093
|
|
11/09/2024
|
1,523.40p
|
1,529.00p
|
1,519.80p
|
1,527.30p
|
9,585
|
|
10/09/2024
|
1,512.60p
|
1,518.10p
|
1,508.13p
|
1,518.10p
|
23,516
|
|
09/09/2024
|
1,509.60p
|
1,515.40p
|
1,508.16p
|
1,515.40p
|
17,476
|
|
06/09/2024
|
1,508.80p
|
1,513.20p
|
1,503.43p
|
1,513.20p
|
7,325
|
|
05/09/2024
|
1,492.60p
|
1,504.92p
|
1,502.42p
|
1,502.90p
|
8,123
|
|
04/09/2024
|
1,492.60p
|
1,501.80p
|
1,496.40p
|
1,500.80p
|
16,188
|
|
03/09/2024
|
1,492.60p
|
1,497.50p
|
1,489.22p
|
1,497.50p
|
18,943
|
|
02/09/2024
|
1,492.60p
|
1,487.69p
|
1,484.80p
|
1,491.50p
|
2,240
|
|
30/08/2024
|
1,492.60p
|
1,493.27p
|
1,489.69p
|
1,491.50p
|
9,425
|
|
29/08/2024
|
1,492.60p
|
1,493.31p
|
1,489.60p
|
1,490.10p
|
5,459
|
|
28/08/2024
|
1,490.80p
|
1,491.80p
|
1,488.70p
|
1,491.80p
|
7,596
|
|
27/08/2024
|
1,516.40p
|
1,493.15p
|
1,484.64p
|
1,488.50p
|
6,653
|
|
26/08/2024
|
1,516.40p
|
1,506.56p
|
1,496.79p
|
1,498.40p
|
5,465
|
|
23/08/2024
|
1,516.40p
|
1,506.56p
|
1,496.79p
|
1,498.40p
|
5,465
|
|
22/08/2024
|
1,516.40p
|
1,506.56p
|
1,496.79p
|
1,498.40p
|
5,465
|
|
21/08/2024
|
1,516.40p
|
1,519.13p
|
1,504.82p
|
1,506.80p
|
12,490
|
|
20/08/2024
|
1,516.40p
|
1,508.40p
|
1,504.02p
|
1,508.40p
|
16,429
|
|
19/08/2024
|
1,516.40p
|
1,510.49p
|
1,506.60p
|
1,506.60p
|
314
|
|
16/08/2024
|
1,516.40p
|
1,511.74p
|
1,506.91p
|
1,508.50p
|
9,189
|
|
15/08/2024
|
1,516.40p
|
1,522.63p
|
1,509.90p
|
1,509.90p
|
2,979
|
|
14/08/2024
|
1,523.40p
|
1,526.10p
|
1,521.22p
|
1,526.10p
|
967
|
|
13/08/2024
|
1,519.40p
|
1,522.03p
|
1,515.22p
|
1,520.20p
|
8,176
|
|
12/08/2024
|
1,518.00p
|
1,520.69p
|
1,516.00p
|
1,518.70p
|
14,011
|
|
09/08/2024
|
1,522.00p
|
1,524.24p
|
1,517.82p
|
1,520.40p
|
11,906
|
|
08/08/2024
|
1,530.60p
|
1,532.20p
|
1,518.42p
|
1,520.40p
|
10,049
|
|
07/08/2024
|
1,520.40p
|
1,525.31p
|
1,519.97p
|
1,521.30p
|
6,929
|
|
06/08/2024
|
1,538.00p
|
1,538.60p
|
1,532.80p
|
1,532.80p
|
7,548
|
|
05/08/2024
|
1,522.00p
|
1,545.38p
|
1,532.77p
|
1,534.60p
|
4,672
|
|
02/08/2024
|
1,522.00p
|
1,523.40p
|
1,513.40p
|
1,523.40p
|
2,158
|
|
01/08/2024
|
1,475.00p
|
1,502.90p
|
1,496.80p
|
1,502.90p
|
7,861
|
|
31/07/2024
|
1,475.00p
|
1,491.45p
|
1,486.44p
|
1,489.90p
|
37,759
|
|
30/07/2024
|
1,475.00p
|
1,480.51p
|
1,474.77p
|
1,479.60p
|
16,707
|
|
29/07/2024
|
1,478.40p
|
1,480.69p
|
1,476.60p
|
1,477.00p
|
8,731
|
|
26/07/2024
|
1,471.80p
|
1,476.20p
|
1,468.02p
|
1,470.70p
|
1,887
|
|
25/07/2024
|
1,471.80p
|
1,471.80p
|
1,470.16p
|
1,470.70p
|
21,744
|
|
24/07/2024
|
1,468.20p
|
1,469.19p
|
1,465.50p
|
1,467.20p
|
9,511
|
|
23/07/2024
|
1,465.40p
|
1,465.60p
|
1,462.80p
|
1,464.80p
|
12,410
|
|
22/07/2024
|
1,467.80p
|
1,468.40p
|
1,462.20p
|
1,463.60p
|
16,808
|
|
19/07/2024
|
1,464.20p
|
1,467.04p
|
1,463.00p
|
1,464.80p
|
1,318
|
|
18/07/2024
|
1,460.20p
|
1,465.64p
|
1,462.51p
|
1,464.60p
|
5,338
|
|
17/07/2024
|
1,460.20p
|
1,462.20p
|
1,457.80p
|
1,462.20p
|
20,213
|
|
16/07/2024
|
1,460.60p
|
1,462.60p
|
1,459.53p
|
1,460.60p
|
2,951
|
|
15/07/2024
|
1,461.00p
|
1,457.60p
|
1,454.68p
|
1,457.60p
|
4,406
|
|
12/07/2024
|
1,461.00p
|
1,458.96p
|
1,455.62p
|
1,456.40p
|
6,688
|
|
11/07/2024
|
1,461.00p
|
1,462.20p
|
1,456.02p
|
1,462.10p
|
37,511
|
|
10/07/2024
|
1,460.60p
|
1,463.80p
|
1,457.26p
|
1,457.90p
|
5,536
|
|
09/07/2024
|
1,460.60p
|
1,462.80p
|
1,459.82p
|
1,461.20p
|
8,541
|
|
08/07/2024
|
1,462.00p
|
1,462.00p
|
1,458.40p
|
1,460.60p
|
6,787
|
|
05/07/2024
|
1,459.40p
|
1,461.20p
|
1,458.12p
|
1,461.20p
|
7,494
|
|
04/07/2024
|
1,459.40p
|
1,461.00p
|
1,457.82p
|
1,459.20p
|
9,084
|
|
03/07/2024
|
1,459.40p
|
1,460.69p
|
1,457.60p
|
1,460.50p
|
2,081
|
|
02/07/2024
|
1,463.80p
|
1,464.54p
|
1,459.70p
|
1,459.70p
|
9,060
|
|
01/07/2024
|
1,463.20p
|
1,466.84p
|
1,459.62p
|
1,461.40p
|
14,063
|
|
28/06/2024
|
1,471.20p
|
1,475.82p
|
1,470.70p
|
1,470.70p
|
9,867
|
|
27/06/2024
|
1,472.20p
|
1,472.96p
|
1,469.42p
|
1,471.90p
|
3,521
|
|
26/06/2024
|
1,472.20p
|
1,474.31p
|
1,471.82p
|
1,473.00p
|
8,782
|
|
25/06/2024
|
1,478.00p
|
1,476.20p
|
1,473.22p
|
1,474.70p
|
1,431
|
|
24/06/2024
|
1,478.00p
|
1,479.29p
|
1,475.22p
|
1,475.80p
|
8,203
|
|
21/06/2024
|
1,477.40p
|
1,481.94p
|
1,477.20p
|
1,478.40p
|
37,046
|
|
20/06/2024
|
1,476.20p
|
1,475.40p
|
1,474.95p
|
1,475.40p
|
5,963
|
|
19/06/2024
|
1,476.20p
|
1,476.56p
|
1,473.62p
|
1,474.30p
|
4,063
|
|
18/06/2024
|
1,481.20p
|
1,477.40p
|
1,473.02p
|
1,477.40p
|
7,668
|
|
17/06/2024
|
1,481.20p
|
1,481.20p
|
1,473.70p
|
1,473.70p
|
13,520
|
|
14/06/2024
|
1,470.40p
|
1,479.20p
|
1,470.40p
|
1,479.20p
|
8,089
|
|
13/06/2024
|
1,466.00p
|
1,469.80p
|
1,461.82p
|
1,468.00p
|
10,445
|
|
12/06/2024
|
1,456.20p
|
1,464.20p
|
1,455.44p
|
1,464.20p
|
355
|
|
11/06/2024
|
1,456.20p
|
1,459.75p
|
1,455.00p
|
1,457.80p
|
2,573
|
|
10/06/2024
|
1,461.00p
|
1,463.22p
|
1,457.40p
|
1,457.40p
|
8,878
|
|
07/06/2024
|
1,473.40p
|
1,472.19p
|
1,463.20p
|
1,466.20p
|
1,695
|
|
06/06/2024
|
1,473.40p
|
1,472.80p
|
1,468.69p
|
1,471.70p
|
6,840
|
|
05/06/2024
|
1,473.40p
|
1,473.40p
|
1,465.29p
|
1,471.80p
|
1,168
|
|
04/06/2024
|
1,453.00p
|
1,469.62p
|
1,464.44p
|
1,468.70p
|
2,973
|
|
03/06/2024
|
1,453.00p
|
1,462.75p
|
1,459.02p
|
1,460.40p
|
12,179
|
|
31/05/2024
|
1,453.00p
|
1,459.30p
|
1,453.44p
|
1,459.30p
|
3,639
|
|
30/05/2024
|
1,453.00p
|
1,456.09p
|
1,451.64p
|
1,455.20p
|
6,454
|
|
29/05/2024
|
1,453.00p
|
1,453.56p
|
1,452.01p
|
1,452.20p
|
6,285
|
|
28/05/2024
|
1,460.00p
|
1,462.38p
|
1,457.10p
|
1,458.20p
|
24,036
|
|
27/05/2024
|
1,458.40p
|
1,464.80p
|
1,457.20p
|
1,457.20p
|
8,454
|
|
24/05/2024
|
1,458.40p
|
1,464.80p
|
1,457.20p
|
1,457.20p
|
8,454
|
|
23/05/2024
|
1,464.80p
|
1,465.45p
|
1,462.80p
|
1,462.80p
|
3,578
|
|
22/05/2024
|
1,468.20p
|
1,468.20p
|
1,461.77p
|
1,465.80p
|
4,854
|
|
21/05/2024
|
1,485.40p
|
1,474.40p
|
1,470.03p
|
1,471.30p
|
1,273
|
|
20/05/2024
|
1,485.40p
|
1,474.06p
|
1,471.10p
|
1,471.10p
|
9,312
|
|
17/05/2024
|
1,485.40p
|
1,481.30p
|
1,473.60p
|
1,473.60p
|
12,479
|
|
16/05/2024
|
1,485.40p
|
1,486.16p
|
1,481.40p
|
1,482.50p
|
1,042
|
|
15/05/2024
|
1,485.40p
|
1,486.20p
|
1,479.24p
|
1,483.40p
|
1,854
|
|
14/05/2024
|
1,486.00p
|
1,484.04p
|
1,478.40p
|
1,479.20p
|
4,575
|
|
13/05/2024
|
1,486.00p
|
1,486.59p
|
1,480.00p
|
1,482.50p
|
6,051
|
|
10/05/2024
|
1,491.60p
|
1,489.57p
|
1,482.05p
|
1,484.60p
|
7,287
|
|
09/05/2024
|
1,491.60p
|
1,489.18p
|
1,485.39p
|
1,487.40p
|
5,250
|
|
08/05/2024
|
1,491.60p
|
1,493.40p
|
1,489.36p
|
1,489.60p
|
6,610
|
|
07/05/2024
|
1,476.80p
|
1,490.70p
|
1,485.91p
|
1,490.70p
|
2,166
|
|
06/05/2024
|
1,476.80p
|
1,486.00p
|
1,475.44p
|
1,483.90p
|
2,715
|
|
03/05/2024
|
1,476.80p
|
1,486.00p
|
1,475.44p
|
1,483.90p
|
2,715
|
|
02/05/2024
|
1,479.00p
|
1,481.00p
|
1,473.07p
|
1,480.60p
|
4,953
|
|
01/05/2024
|
1,471.80p
|
1,474.40p
|
1,465.85p
|
1,470.30p
|
4,662
|
|
30/04/2024
|
1,471.80p
|
1,471.80p
|
1,466.34p
|
1,467.30p
|
1,683
|
|
29/04/2024
|
1,471.00p
|
1,476.81p
|
1,470.50p
|
1,470.50p
|
3,081
|
|
26/04/2024
|
1,488.20p
|
1,474.30p
|
1,468.84p
|
1,474.30p
|
14
|
|
25/04/2024
|
1,488.20p
|
1,470.44p
|
1,466.84p
|
1,469.80p
|
25
|
|
24/04/2024
|
1,488.20p
|
1,481.85p
|
1,479.60p
|
1,479.60p
|
10
|
|
23/04/2024
|
1,488.20p
|
1,490.45p
|
1,485.00p
|
1,485.80p
|
176
|
|
22/04/2024
|
1,488.20p
|
1,497.60p
|
1,487.65p
|
1,494.40p
|
56
|
|
19/04/2024
|
1,488.20p
|
1,488.20p
|
1,481.85p
|
1,486.40p
|
141
|
|
18/04/2024
|
1,477.60p
|
1,484.87p
|
1,479.40p
|
1,479.40p
|
54
|
|
17/04/2024
|
1,477.60p
|
1,480.40p
|
1,478.99p
|
1,479.80p
|
80
|
|
16/04/2024
|
1,477.60p
|
1,481.01p
|
1,473.44p
|
1,479.80p
|
5,126
|
|
15/04/2024
|
1,487.20p
|
1,487.26p
|
1,478.00p
|
1,480.90p
|
8,031
|
|
12/04/2024
|
1,488.80p
|
1,494.00p
|
1,482.03p
|
1,491.90p
|
2,798
|
|
11/04/2024
|
1,488.80p
|
1,480.00p
|
1,477.22p
|
1,480.00p
|
543
|
|
10/04/2024
|
1,488.80p
|
1,486.16p
|
1,482.24p
|
1,484.70p
|
540
|
|
09/04/2024
|
1,488.80p
|
1,488.80p
|
1,487.00p
|
1,487.00p
|
2,298
|
|
08/04/2024
|
1,491.00p
|
1,486.40p
|
1,481.64p
|
1,483.80p
|
71
|
|
05/04/2024
|
1,491.00p
|
1,492.80p
|
1,489.20p
|
1,489.20p
|
3
|
|
04/04/2024
|
1,491.00p
|
1,491.20p
|
1,485.83p
|
1,488.50p
|
4,508
|
|
03/04/2024
|
1,498.80p
|
1,492.40p
|
1,485.42p
|
1,486.60p
|
49,341
|
|
02/04/2024
|
1,498.80p
|
1,497.93p
|
1,488.83p
|
1,489.50p
|
6,512
|
|
01/04/2024
|
1,498.80p
|
1,500.00p
|
1,497.00p
|
1,498.20p
|
355
|
|
29/03/2024
|
1,498.80p
|
1,500.00p
|
1,497.00p
|
1,498.20p
|
355
|
|
28/03/2024
|
1,498.80p
|
1,500.00p
|
1,497.00p
|
1,498.20p
|
355
|
|
27/03/2024
|
1,501.40p
|
1,499.90p
|
1,495.63p
|
1,499.90p
|
2
|
|
26/03/2024
|
1,501.40p
|
1,496.20p
|
1,491.04p
|
1,494.70p
|
9
|
|
25/03/2024
|
1,501.40p
|
1,496.79p
|
1,491.20p
|
1,492.60p
|
109
|
|
22/03/2024
|
1,501.40p
|
1,502.40p
|
1,496.44p
|
1,500.40p
|
1,927
|
|
21/03/2024
|
1,482.40p
|
1,489.50p
|
1,485.00p
|
1,489.50p
|
1
|
|
20/03/2024
|
1,483.20p
|
1,483.20p
|
1,481.64p
|
1,481.70p
|
2,965
|
|
19/03/2024
|
1,482.40p
|
1,483.40p
|
1,480.10p
|
1,480.10p
|
7,899
|