Amundi Index Solutions Amundi Prime Global Gov Ucits ETF DR (D)
(PRIG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,433.80p
|
1,441.38p
|
1,435.91p
|
1,438.40p
|
996
|
|
15/05/2025
|
1,433.80p
|
1,435.00p
|
1,431.25p
|
1,435.00p
|
13,076
|
|
14/05/2025
|
1,430.60p
|
1,431.70p
|
1,428.00p
|
1,429.50p
|
40,528
|
|
13/05/2025
|
1,436.40p
|
1,437.52p
|
1,431.50p
|
1,431.50p
|
4,924
|
|
12/05/2025
|
1,441.40p
|
1,445.40p
|
1,435.78p
|
1,437.20p
|
2,827
|
|
09/05/2025
|
1,459.20p
|
1,446.47p
|
1,443.98p
|
1,444.90p
|
2,439
|
|
08/05/2025
|
1,459.20p
|
1,453.70p
|
1,444.66p
|
1,446.90p
|
2,510
|
|
07/05/2025
|
1,459.20p
|
1,451.30p
|
1,447.36p
|
1,451.30p
|
9,306
|
|
06/05/2025
|
1,459.20p
|
1,450.50p
|
1,442.80p
|
1,446.40p
|
8,696
|
|
05/05/2025
|
1,459.20p
|
1,459.80p
|
1,452.20p
|
1,452.20p
|
3,161
|
|
02/05/2025
|
1,459.20p
|
1,459.80p
|
1,452.20p
|
1,452.20p
|
3,161
|
|
01/05/2025
|
1,459.20p
|
1,462.20p
|
1,454.83p
|
1,457.30p
|
15,778
|
|
30/04/2025
|
1,455.20p
|
1,462.94p
|
1,454.17p
|
1,459.30p
|
16,206
|
|
29/04/2025
|
1,455.20p
|
1,452.60p
|
1,447.42p
|
1,452.50p
|
5,675
|
|
28/04/2025
|
1,455.20p
|
1,456.38p
|
1,449.60p
|
1,451.30p
|
9,859
|
|
25/04/2025
|
1,453.00p
|
1,456.68p
|
1,452.82p
|
1,454.50p
|
5,190
|
|
24/04/2025
|
1,453.00p
|
1,457.54p
|
1,453.00p
|
1,456.60p
|
2,554
|
|
23/04/2025
|
1,455.20p
|
1,458.80p
|
1,452.79p
|
1,456.70p
|
10,153
|
|
22/04/2025
|
1,451.00p
|
1,452.80p
|
1,448.84p
|
1,449.80p
|
33,873
|
|
21/04/2025
|
1,455.20p
|
1,461.02p
|
1,456.82p
|
1,458.90p
|
19,504
|
|
18/04/2025
|
1,455.20p
|
1,461.02p
|
1,456.82p
|
1,458.90p
|
19,504
|
|
17/04/2025
|
1,455.20p
|
1,461.02p
|
1,456.82p
|
1,458.90p
|
19,504
|
|
16/04/2025
|
1,455.20p
|
1,458.70p
|
1,452.81p
|
1,458.70p
|
81,571
|
|
15/04/2025
|
1,451.60p
|
1,455.98p
|
1,450.82p
|
1,452.10p
|
87,208
|
|
14/04/2025
|
1,459.80p
|
1,460.00p
|
1,456.03p
|
1,459.80p
|
10,543
|
|
11/04/2025
|
1,468.00p
|
1,469.98p
|
1,460.24p
|
1,463.20p
|
13,654
|
|
10/04/2025
|
1,471.40p
|
1,478.63p
|
1,471.40p
|
1,475.10p
|
3,793
|
|
09/04/2025
|
1,477.20p
|
1,489.74p
|
1,475.20p
|
1,484.20p
|
95,477
|
|
08/04/2025
|
1,499.40p
|
1,492.08p
|
1,478.32p
|
1,487.50p
|
12,362
|
|
07/04/2025
|
1,499.40p
|
1,501.60p
|
1,471.68p
|
1,496.20p
|
103,934
|
|
04/04/2025
|
1,480.60p
|
1,492.19p
|
1,475.20p
|
1,491.30p
|
35,478
|
|
03/04/2025
|
1,465.00p
|
1,466.60p
|
1,452.83p
|
1,466.60p
|
7,859
|
|
02/04/2025
|
1,451.40p
|
1,463.79p
|
1,455.70p
|
1,456.30p
|
99,465
|
|
01/04/2025
|
1,451.40p
|
1,466.23p
|
1,459.82p
|
1,460.80p
|
9,662
|
|
31/03/2025
|
1,451.40p
|
1,459.14p
|
1,453.79p
|
1,457.10p
|
17,538
|
|
28/03/2025
|
1,451.40p
|
1,452.30p
|
1,446.41p
|
1,452.30p
|
9,885
|
|
27/03/2025
|
1,442.40p
|
1,446.26p
|
1,441.60p
|
1,441.60p
|
31,575
|
|
26/03/2025
|
1,448.20p
|
1,450.88p
|
1,447.02p
|
1,449.00p
|
6,721
|
|
25/03/2025
|
1,448.80p
|
1,447.01p
|
1,444.68p
|
1,446.50p
|
13,883
|
|
24/03/2025
|
1,448.80p
|
1,450.56p
|
1,446.42p
|
1,449.60p
|
19,236
|
|
21/03/2025
|
1,457.60p
|
1,458.60p
|
1,452.42p
|
1,457.40p
|
29,257
|
|
20/03/2025
|
1,454.00p
|
1,455.72p
|
1,451.70p
|
1,451.70p
|
6,905
|
|
19/03/2025
|
1,448.40p
|
1,450.04p
|
1,446.09p
|
1,447.40p
|
4,011
|
|
18/03/2025
|
1,446.80p
|
1,448.62p
|
1,445.02p
|
1,447.20p
|
7,477
|
|
17/03/2025
|
1,456.40p
|
1,451.84p
|
1,448.76p
|
1,450.60p
|
6,344
|
|
14/03/2025
|
1,456.40p
|
1,451.90p
|
1,447.42p
|
1,451.90p
|
28,668
|
|
13/03/2025
|
1,456.40p
|
1,448.60p
|
1,443.89p
|
1,448.60p
|
22,629
|
|
12/03/2025
|
1,456.40p
|
1,451.72p
|
1,445.10p
|
1,445.10p
|
21,755
|
|
11/03/2025
|
1,456.40p
|
1,457.28p
|
1,452.15p
|
1,452.80p
|
5,830
|
|
10/03/2025
|
1,456.40p
|
1,458.68p
|
1,455.46p
|
1,457.90p
|
59,909
|
|
07/03/2025
|
1,455.20p
|
1,458.49p
|
1,452.87p
|
1,455.00p
|
7,531
|
|
06/03/2025
|
1,457.60p
|
1,457.14p
|
1,448.42p
|
1,449.70p
|
33,856
|
|
05/03/2025
|
1,457.60p
|
1,462.69p
|
1,456.90p
|
1,458.90p
|
38,627
|
|
04/03/2025
|
1,470.60p
|
1,479.89p
|
1,471.29p
|
1,478.30p
|
8,234
|
|
03/03/2025
|
1,470.60p
|
1,484.13p
|
1,470.31p
|
1,472.60p
|
4,597
|
|
28/02/2025
|
1,474.60p
|
1,484.30p
|
1,476.20p
|
1,484.30p
|
5,890
|
|
27/02/2025
|
1,474.60p
|
1,479.00p
|
1,473.62p
|
1,477.90p
|
6,377
|
|
26/02/2025
|
1,478.80p
|
1,480.29p
|
1,473.90p
|
1,473.90p
|
14,014
|
|
25/02/2025
|
1,477.60p
|
1,483.62p
|
1,474.46p
|
1,478.70p
|
3,400
|
|
24/02/2025
|
1,470.00p
|
1,473.60p
|
1,467.68p
|
1,472.00p
|
7,919
|
|
21/02/2025
|
1,470.00p
|
1,470.00p
|
1,465.07p
|
1,469.30p
|
3,661
|
|
20/02/2025
|
1,472.40p
|
1,468.20p
|
1,464.42p
|
1,466.00p
|
28,052
|
|
19/02/2025
|
1,472.40p
|
1,465.30p
|
1,463.68p
|
1,465.30p
|
1,623
|
|
18/02/2025
|
1,472.40p
|
1,469.26p
|
1,465.22p
|
1,465.60p
|
11,854
|
|
17/02/2025
|
1,472.40p
|
1,472.89p
|
1,468.22p
|
1,469.30p
|
17,696
|
|
14/02/2025
|
1,474.60p
|
1,475.80p
|
1,471.54p
|
1,474.30p
|
8,743
|
|
13/02/2025
|
1,478.00p
|
1,479.30p
|
1,474.20p
|
1,475.60p
|
2,195
|
|
12/02/2025
|
1,493.20p
|
1,481.83p
|
1,475.80p
|
1,475.80p
|
4,080
|
|
11/02/2025
|
1,493.20p
|
1,494.13p
|
1,484.60p
|
1,484.60p
|
2,278
|
|
10/02/2025
|
1,493.20p
|
1,494.40p
|
1,487.22p
|
1,493.00p
|
4,724
|
|
07/02/2025
|
1,489.20p
|
1,490.90p
|
1,485.00p
|
1,490.90p
|
7,852
|
|
06/02/2025
|
1,491.60p
|
1,495.67p
|
1,487.09p
|
1,483.80p
|
767
|
|
05/02/2025
|
1,476.80p
|
1,483.80p
|
1,477.42p
|
1,483.80p
|
4,787
|
|
04/02/2025
|
1,476.80p
|
1,478.44p
|
1,474.23p
|
1,480.70p
|
6,172
|
|
03/02/2025
|
1,480.40p
|
1,487.91p
|
1,480.70p
|
1,480.70p
|
4,195
|
|
31/01/2025
|
1,480.40p
|
1,484.00p
|
1,477.00p
|
1,477.00p
|
3,624
|
|
30/01/2025
|
1,477.00p
|
1,480.31p
|
1,475.66p
|
1,476.50p
|
10,592
|
|
29/01/2025
|
1,478.00p
|
1,481.00p
|
1,476.60p
|
1,476.60p
|
19,332
|
|
28/01/2025
|
1,476.20p
|
1,479.20p
|
1,474.05p
|
1,474.90p
|
15,592
|
|
27/01/2025
|
1,478.20p
|
1,478.58p
|
1,474.00p
|
1,476.50p
|
7,834
|
|
24/01/2025
|
1,481.00p
|
1,479.71p
|
1,470.90p
|
1,470.90p
|
8,035
|
|
23/01/2025
|
1,481.00p
|
1,487.05p
|
1,480.90p
|
1,480.90p
|
5,292
|
|
22/01/2025
|
1,488.80p
|
1,487.68p
|
1,482.62p
|
1,489.20p
|
1,631
|
|
21/01/2025
|
1,488.80p
|
1,492.35p
|
1,488.80p
|
1,487.10p
|
4,192
|
|
20/01/2025
|
1,487.80p
|
1,493.70p
|
1,485.80p
|
1,487.10p
|
2,741
|
|
17/01/2025
|
1,487.80p
|
1,494.88p
|
1,492.82p
|
1,493.50p
|
267
|
|
16/01/2025
|
1,487.80p
|
1,488.60p
|
1,484.40p
|
1,481.70p
|
7,021
|
|
15/01/2025
|
1,476.20p
|
1,481.70p
|
1,476.02p
|
1,481.70p
|
144
|
|
14/01/2025
|
1,476.20p
|
1,480.30p
|
1,473.87p
|
1,475.90p
|
2,093
|
|
13/01/2025
|
1,472.60p
|
1,482.09p
|
1,475.65p
|
1,476.60p
|
1,888
|
|
10/01/2025
|
1,472.60p
|
1,476.90p
|
1,470.02p
|
1,476.90p
|
2,218
|
|
09/01/2025
|
1,473.80p
|
1,475.40p
|
1,471.60p
|
1,474.10p
|
7,853
|
|
08/01/2025
|
1,465.80p
|
1,469.80p
|
1,465.20p
|
1,466.60p
|
4,790
|
|
07/01/2025
|
1,468.80p
|
1,457.60p
|
1,453.82p
|
1,456.30p
|
11,751
|
|
06/01/2025
|
1,468.80p
|
1,462.53p
|
1,458.21p
|
1,459.60p
|
6,272
|
|
03/01/2025
|
1,468.80p
|
1,474.38p
|
1,468.20p
|
1,469.20p
|
6,150
|
|
02/01/2025
|
1,475.80p
|
1,478.60p
|
1,465.18p
|
1,473.60p
|
8,630
|
|
01/01/2025
|
1,462.20p
|
1,465.59p
|
1,460.85p
|
1,463.40p
|
10,166
|
|
31/12/2024
|
1,462.20p
|
1,465.59p
|
1,460.85p
|
1,463.40p
|
10,166
|
|
30/12/2024
|
1,462.20p
|
1,464.10p
|
1,455.17p
|
1,464.10p
|
3,924
|
|
27/12/2024
|
1,457.20p
|
1,460.61p
|
1,455.40p
|
1,455.40p
|
2,907
|
|
26/12/2024
|
1,464.20p
|
1,462.28p
|
1,458.45p
|
1,458.90p
|
229
|
|
25/12/2024
|
1,464.20p
|
1,462.28p
|
1,458.45p
|
1,458.90p
|
229
|
|
24/12/2024
|
1,464.20p
|
1,462.28p
|
1,458.45p
|
1,458.90p
|
229
|
|
23/12/2024
|
1,464.20p
|
1,465.90p
|
1,458.62p
|
1,464.00p
|
21,978
|
|
20/12/2024
|
1,465.00p
|
1,467.93p
|
1,463.60p
|
1,463.60p
|
21,218
|
|
19/12/2024
|
1,459.60p
|
1,458.30p
|
1,451.82p
|
1,458.30p
|
24,382
|
|
18/12/2024
|
1,459.60p
|
1,463.43p
|
1,458.80p
|
1,459.00p
|
5,669
|
|
17/12/2024
|
1,461.00p
|
1,464.14p
|
1,461.00p
|
1,461.30p
|
6,623
|
|
16/12/2024
|
1,471.40p
|
1,469.52p
|
1,462.30p
|
1,462.30p
|
10,292
|
|
13/12/2024
|
1,471.40p
|
1,473.09p
|
1,470.40p
|
1,470.60p
|
828
|
|
12/12/2024
|
1,508.40p
|
1,471.39p
|
1,464.62p
|
1,470.40p
|
14,417
|
|
11/12/2024
|
1,508.40p
|
1,472.88p
|
1,468.60p
|
1,468.60p
|
624
|
|
10/12/2024
|
1,508.40p
|
1,475.72p
|
1,469.80p
|
1,471.10p
|
2,754
|
|
09/12/2024
|
1,508.40p
|
1,512.49p
|
1,506.20p
|
1,508.40p
|
2,187
|
|
06/12/2024
|
1,512.80p
|
1,517.08p
|
1,512.80p
|
1,513.50p
|
818
|
|
05/12/2024
|
1,520.40p
|
1,512.53p
|
1,508.60p
|
1,511.20p
|
829
|
|
04/12/2024
|
1,520.40p
|
1,514.22p
|
1,510.00p
|
1,513.90p
|
7,808
|
|
03/12/2024
|
1,520.40p
|
1,522.60p
|
1,513.42p
|
1,518.30p
|
9,408
|
|
02/12/2024
|
1,511.20p
|
1,520.70p
|
1,509.82p
|
1,520.70p
|
4,007
|
|
29/11/2024
|
1,511.20p
|
1,515.99p
|
1,511.70p
|
1,511.70p
|
631
|
|
28/11/2024
|
1,511.20p
|
1,512.76p
|
1,508.43p
|
1,510.60p
|
13,656
|
|
27/11/2024
|
1,511.20p
|
1,514.42p
|
1,510.30p
|
1,510.30p
|
1,945
|
|
26/11/2024
|
1,511.20p
|
1,513.60p
|
1,510.20p
|
1,513.60p
|
5,020
|
|
25/11/2024
|
1,505.40p
|
1,511.60p
|
1,510.10p
|
1,511.60p
|
1,321
|
|
22/11/2024
|
1,505.40p
|
1,506.60p
|
1,504.24p
|
1,498.40p
|
6,078
|
|
21/11/2024
|
1,497.60p
|
1,499.92p
|
1,495.12p
|
1,498.40p
|
4,364
|
|
20/11/2024
|
1,500.00p
|
1,494.60p
|
1,489.68p
|
1,494.60p
|
3,322
|
|
19/11/2024
|
1,500.00p
|
1,501.22p
|
1,495.90p
|
1,495.90p
|
6,996
|
|
18/11/2024
|
1,493.80p
|
1,495.71p
|
1,493.02p
|
1,493.20p
|
9,077
|