Amundi Index Solutions Amundi Prime Global Gov BD Ucits ETF (D)

(PRIG)
Sector: n/a
1,506.30p
1.30p 0.09
Last updated: 09:30:30

Latest trades

Date Time Price Amount Value Type Buy / sell
22/11/2024 14:54:02 1507p 73 £1,100.11 O Buy
22/11/2024 14:20:05 1505p 79 £1,188.95 O Sell
22/11/2024 14:20:00 1506p 220 £3,313.20 O Buy
22/11/2024 14:19:02 1505p 894 £13,454.70 O Sell
22/11/2024 09:27:05 1504p 3 £45.12 O Sell
22/11/2024 09:14:04 1506p 292 £4,397.52 AT Buy
22/11/2024 09:14:03 1505p 292 £4,394.60 AT Buy
22/11/2024 09:01:00 1505p 4,225 £63,586.25 O Buy

Analysis

Buy Sell
Quantity 5 3
Volume 5,102 976
Value £76,809 £14,685

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price