Amundi Index Solutions Amundi Prime Global Gov BD Ucits ETF (D)

(PRIG)
Sector: n/a
1,438.40p
3.40p 0.24
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 14:18:01 1441p 78 £1,123.98 O Sell
16/05/2025 14:18:00 1441p 131 £1,887.71 O Sell
16/05/2025 11:53:05 1441p 234 £3,371.94 O Buy
16/05/2025 10:31:04 1440p 100 £1,440.00 O Buy
16/05/2025 09:00:04 1438p 60 £862.80 O Buy
16/05/2025 09:00:04 1436p 393 £5,643.48 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price