Amundi Index Solutions Amundi Prime Global Gov BD Ucits ETF (D)

(PRIG)
Sector: n/a
1,443.30p
5.00p 0.35
Last updated: 16:41:41

Latest trades

Date Time Price Amount Value Type Buy / sell
02/07/2025 15:32:04 1445p 188 £2,716.60 O Buy
02/07/2025 15:03:01 1445p 397 £5,736.65 O Buy
02/07/2025 14:20:03 1443p 467 £6,738.81 O Sell
02/07/2025 14:20:00 1444p 1,239 £17,891.16 O Buy
02/07/2025 14:19:01 1445p 538 £7,774.10 O Buy
02/07/2025 12:16:01 1436p 267 £3,834.12 O Buy
02/07/2025 09:00:05 1436p 3 £43.08 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price