Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
22/11/2024 | 14:54:02 | 1507p | 73 | £1,100.11 | O | Buy |
22/11/2024 | 14:20:05 | 1505p | 79 | £1,188.95 | O | Sell |
22/11/2024 | 14:20:00 | 1506p | 220 | £3,313.20 | O | Buy |
22/11/2024 | 14:19:02 | 1505p | 894 | £13,454.70 | O | Sell |
22/11/2024 | 09:27:05 | 1504p | 3 | £45.12 | O | Sell |
22/11/2024 | 09:14:04 | 1506p | 292 | £4,397.52 | AT | Buy |
22/11/2024 | 09:14:03 | 1505p | 292 | £4,394.60 | AT | Buy |
22/11/2024 | 09:01:00 | 1505p | 4,225 | £63,586.25 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 5 | 3 |
Volume | 5,102 | 976 |
Value | £76,809 | £14,685 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |