Amundi Index Solutions Amundi Prime Global Gov BD Ucits ETF (D)

(PRIG)
Sector: n/a
1,499.30p
-9.30p -0.62
Last updated: 16:47:00

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 15:01:02 1502p 26 £390.52 O Buy
19/09/2024 14:56:04 1502p 1 £15.02 O Buy
19/09/2024 14:12:04 1498p 4,633 £69,402.34 O Buy
19/09/2024 11:48:03 1502p 186 £2,793.72 AT Buy
19/09/2024 10:46:02 1502p 185 £2,778.70 O Buy
19/09/2024 09:01:00 1505p 1,997 £30,054.85 O Buy
19/09/2024 08:11:00 1504p 319 £4,797.76 O Sell

Analysis

Buy Sell
Quantity 6 1
Volume 7,028 319
Value £105,431 £4,797

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price