Amundi Index Solutions Amundi Prime Japan Ucits ETF DR (D)
(PRIJ)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,361.00p
|
2,378.78p
|
2,360.00p
|
2,352.38p
|
25,007
|
|
21/11/2024
|
2,326.75p
|
2,353.25p
|
2,320.10p
|
2,352.38p
|
20,243
|
|
20/11/2024
|
2,331.50p
|
2,334.38p
|
2,319.50p
|
2,319.50p
|
8,681
|
|
19/11/2024
|
2,358.25p
|
2,358.25p
|
2,339.75p
|
2,346.88p
|
24,629
|
|
18/11/2024
|
2,347.00p
|
2,356.73p
|
2,340.99p
|
2,353.62p
|
6,300
|
|
15/11/2024
|
2,339.75p
|
2,342.35p
|
2,332.50p
|
2,347.00p
|
30,067
|
|
14/11/2024
|
2,344.00p
|
2,353.54p
|
2,335.37p
|
2,347.00p
|
33,800
|
|
13/11/2024
|
2,371.00p
|
2,344.59p
|
2,336.48p
|
2,339.62p
|
13,625
|
|
12/11/2024
|
2,371.00p
|
2,373.75p
|
2,353.75p
|
2,353.75p
|
19,204
|
|
11/11/2024
|
2,357.25p
|
2,373.50p
|
2,355.00p
|
2,370.50p
|
13,494
|
|
08/11/2024
|
2,349.00p
|
2,362.45p
|
2,341.63p
|
2,350.88p
|
21,406
|
|
07/11/2024
|
2,339.75p
|
2,358.88p
|
2,339.75p
|
2,351.50p
|
44,744
|
|
06/11/2024
|
2,358.75p
|
2,372.10p
|
2,338.25p
|
2,343.75p
|
31,065
|
|
05/11/2024
|
2,300.75p
|
2,324.75p
|
2,300.75p
|
2,323.75p
|
40,592
|
|
04/11/2024
|
2,309.50p
|
2,319.60p
|
2,302.73p
|
2,316.63p
|
39,958
|
|
01/11/2024
|
2,292.75p
|
2,311.75p
|
2,292.40p
|
2,310.25p
|
13,527
|
|
31/10/2024
|
2,306.75p
|
2,309.15p
|
2,298.75p
|
2,305.37p
|
15,765
|
|
30/10/2024
|
2,312.00p
|
2,331.60p
|
2,312.13p
|
2,312.13p
|
28,006
|
|
29/10/2024
|
2,312.00p
|
2,316.73p
|
2,299.75p
|
2,304.75p
|
22,128
|
|
28/10/2024
|
2,284.75p
|
2,293.40p
|
2,273.25p
|
2,290.75p
|
55,055
|
|
25/10/2024
|
2,278.00p
|
2,285.20p
|
2,269.17p
|
2,276.00p
|
14,401
|
|
24/10/2024
|
2,267.00p
|
2,331.75p
|
2,265.38p
|
2,256.00p
|
21,526
|
|
23/10/2024
|
2,264.75p
|
2,274.65p
|
2,253.17p
|
2,256.00p
|
45,318
|
|
22/10/2024
|
2,301.50p
|
2,308.48p
|
2,295.50p
|
2,295.75p
|
35,307
|
|
21/10/2024
|
2,327.00p
|
2,350.37p
|
2,323.88p
|
2,323.88p
|
76,188
|
|
18/10/2024
|
2,343.50p
|
2,357.25p
|
2,339.75p
|
2,355.50p
|
16,246
|
|
17/10/2024
|
2,369.25p
|
2,374.75p
|
2,360.54p
|
2,362.75p
|
12,631
|
|
16/10/2024
|
2,358.25p
|
2,363.13p
|
2,352.00p
|
2,363.13p
|
35,136
|
|
15/10/2024
|
2,376.75p
|
2,378.32p
|
2,352.13p
|
2,352.12p
|
28,357
|
|
14/10/2024
|
2,373.75p
|
2,392.25p
|
2,373.75p
|
2,387.87p
|
58,327
|
|
11/10/2024
|
2,382.50p
|
2,383.63p
|
2,360.38p
|
2,383.63p
|
444,876
|
|
10/10/2024
|
2,370.50p
|
2,375.26p
|
2,358.76p
|
2,371.25p
|
26,319
|
|
09/10/2024
|
2,370.75p
|
2,380.50p
|
2,363.63p
|
2,380.50p
|
19,169
|
|
08/10/2024
|
2,386.50p
|
2,397.25p
|
2,367.13p
|
2,397.25p
|
14,070
|
|
07/10/2024
|
2,397.25p
|
2,398.61p
|
2,379.55p
|
2,387.50p
|
31,468
|
|
04/10/2024
|
2,378.00p
|
2,404.72p
|
2,373.00p
|
2,397.00p
|
17,423
|
|
03/10/2024
|
2,361.00p
|
2,376.00p
|
2,361.00p
|
2,369.87p
|
17,825
|
|
02/10/2024
|
2,356.75p
|
2,359.75p
|
2,345.00p
|
2,359.75p
|
28,179
|
|
01/10/2024
|
2,356.75p
|
2,386.25p
|
2,356.75p
|
2,366.00p
|
10,175
|
|
30/09/2024
|
2,354.00p
|
2,370.95p
|
2,344.25p
|
2,344.25p
|
21,506
|
|
27/09/2024
|
2,343.00p
|
2,367.81p
|
2,322.53p
|
2,356.00p
|
17,422
|
|
26/09/2024
|
2,388.75p
|
2,396.82p
|
2,378.83p
|
2,380.88p
|
7,751
|
|
25/09/2024
|
2,331.25p
|
2,339.91p
|
2,328.75p
|
2,337.00p
|
215,686
|
|
24/09/2024
|
2,341.00p
|
2,341.00p
|
2,326.68p
|
2,340.25p
|
13,562
|
|
23/09/2024
|
2,362.50p
|
2,368.03p
|
2,354.91p
|
2,356.37p
|
13,042
|
|
20/09/2024
|
2,341.25p
|
2,362.50p
|
2,341.25p
|
2,350.88p
|
14,495
|
|
19/09/2024
|
2,349.50p
|
2,354.67p
|
2,333.95p
|
2,353.87p
|
12,622
|
|
18/09/2024
|
2,303.75p
|
2,314.68p
|
2,303.75p
|
2,306.25p
|
17,452
|
|
17/09/2024
|
2,338.50p
|
2,338.75p
|
2,317.40p
|
2,336.12p
|
11,610
|
|
16/09/2024
|
2,346.00p
|
2,349.01p
|
2,335.25p
|
2,338.88p
|
15,328
|
|
13/09/2024
|
2,344.75p
|
2,348.50p
|
2,334.89p
|
2,341.25p
|
6,708
|
|
12/09/2024
|
2,337.50p
|
2,356.25p
|
2,334.00p
|
2,310.00p
|
32,004
|
|
11/09/2024
|
2,318.25p
|
2,326.33p
|
2,306.25p
|
2,316.37p
|
17,990
|
|
10/09/2024
|
2,314.75p
|
2,328.65p
|
2,309.69p
|
2,316.37p
|
15,115
|
|
09/09/2024
|
2,332.75p
|
2,339.93p
|
2,319.67p
|
2,336.50p
|
19,129
|
|
06/09/2024
|
2,336.00p
|
2,336.00p
|
2,277.50p
|
2,277.50p
|
41,226
|
|
05/09/2024
|
2,347.75p
|
2,354.93p
|
2,339.92p
|
2,345.62p
|
33,831
|
|
04/09/2024
|
2,340.25p
|
2,349.23p
|
2,329.50p
|
2,342.87p
|
14,799
|
|
03/09/2024
|
2,396.50p
|
2,418.00p
|
2,386.25p
|
2,387.13p
|
16,813
|
|
02/09/2024
|
2,382.25p
|
2,397.03p
|
2,382.00p
|
2,396.00p
|
11,625
|
|
30/08/2024
|
2,402.25p
|
2,412.00p
|
2,396.00p
|
2,396.00p
|
24,122
|
|
29/08/2024
|
2,394.50p
|
2,398.76p
|
2,383.48p
|
2,392.37p
|
29,930
|
|
28/08/2024
|
2,384.75p
|
2,392.84p
|
2,379.34p
|
2,382.00p
|
14,818
|
|
27/08/2024
|
2,375.75p
|
2,378.91p
|
2,370.26p
|
2,372.00p
|
14,846
|
|
26/08/2024
|
2,371.50p
|
2,380.09p
|
2,367.50p
|
2,367.50p
|
22,680
|
|
23/08/2024
|
2,371.50p
|
2,380.09p
|
2,367.50p
|
2,367.50p
|
22,680
|
|
22/08/2024
|
2,371.50p
|
2,380.09p
|
2,367.50p
|
2,367.50p
|
22,680
|
|
21/08/2024
|
2,378.50p
|
2,383.91p
|
2,367.25p
|
2,369.63p
|
19,344
|
|
20/08/2024
|
2,370.00p
|
2,370.00p
|
2,355.09p
|
2,362.25p
|
11,325
|
|
19/08/2024
|
2,357.25p
|
2,368.75p
|
2,351.50p
|
2,368.75p
|
9,328
|
|
16/08/2024
|
2,347.50p
|
2,372.00p
|
2,343.03p
|
2,348.50p
|
11,935
|
|
15/08/2024
|
2,319.75p
|
2,351.75p
|
2,319.49p
|
2,343.25p
|
21,656
|
|
14/08/2024
|
2,305.00p
|
2,312.68p
|
2,291.75p
|
2,301.50p
|
7,083
|
|
13/08/2024
|
2,281.50p
|
2,304.25p
|
2,272.75p
|
2,303.38p
|
19,366
|
|
12/08/2024
|
2,248.25p
|
2,259.72p
|
2,239.35p
|
2,251.63p
|
17,012
|
|
09/08/2024
|
2,236.25p
|
2,247.51p
|
2,225.50p
|
2,227.38p
|
11,485
|
|
08/08/2024
|
2,244.25p
|
2,260.21p
|
2,212.19p
|
2,254.25p
|
22,608
|
|
07/08/2024
|
2,232.75p
|
2,266.67p
|
2,230.11p
|
2,249.63p
|
24,025
|
|
06/08/2024
|
2,181.50p
|
2,184.25p
|
2,125.13p
|
2,164.88p
|
21,551
|
|
05/08/2024
|
2,157.75p
|
2,173.00p
|
2,030.75p
|
2,162.25p
|
34,625
|
|
02/08/2024
|
2,250.00p
|
2,260.85p
|
2,188.00p
|
2,196.75p
|
21,096
|
|
01/08/2024
|
2,353.25p
|
2,376.76p
|
2,325.00p
|
2,333.50p
|
46,786
|
|
31/07/2024
|
2,411.50p
|
2,424.75p
|
2,404.25p
|
2,415.25p
|
24,504
|
|
30/07/2024
|
2,347.50p
|
2,359.51p
|
2,339.74p
|
2,351.38p
|
28,814
|
|
29/07/2024
|
2,359.00p
|
2,366.83p
|
2,339.25p
|
2,340.37p
|
22,233
|
|
26/07/2024
|
2,311.00p
|
2,333.98p
|
2,308.93p
|
2,312.62p
|
9,934
|
|
25/07/2024
|
2,308.75p
|
2,327.98p
|
2,298.50p
|
2,312.62p
|
38,086
|
|
24/07/2024
|
2,366.00p
|
2,369.25p
|
2,349.38p
|
2,349.37p
|
17,802
|
|
23/07/2024
|
2,374.25p
|
2,386.37p
|
2,370.15p
|
2,376.75p
|
21,476
|
|
22/07/2024
|
2,370.75p
|
2,380.76p
|
2,363.74p
|
2,374.63p
|
34,642
|
|
19/07/2024
|
2,370.75p
|
2,379.90p
|
2,367.42p
|
2,370.00p
|
21,372
|
|
18/07/2024
|
2,387.50p
|
2,405.20p
|
2,385.50p
|
2,385.50p
|
30,875
|
|
17/07/2024
|
2,407.25p
|
2,414.00p
|
2,390.63p
|
2,401.87p
|
11,905
|
|
16/07/2024
|
2,391.50p
|
2,410.59p
|
2,391.12p
|
2,409.25p
|
22,479
|
|
15/07/2024
|
2,396.00p
|
2,402.03p
|
2,390.25p
|
2,397.37p
|
11,365
|
|
12/07/2024
|
2,378.75p
|
2,402.01p
|
2,378.75p
|
2,399.88p
|
9,698
|
|
11/07/2024
|
2,405.00p
|
2,408.93p
|
2,384.62p
|
2,405.50p
|
12,452
|
|
10/07/2024
|
2,369.00p
|
2,414.12p
|
2,396.90p
|
2,410.75p
|
10,059
|
|
09/07/2024
|
2,369.00p
|
2,390.93p
|
2,377.20p
|
2,379.13p
|
9,676
|
|
08/07/2024
|
2,369.00p
|
2,373.22p
|
2,363.53p
|
2,370.62p
|
11,032
|
|
05/07/2024
|
2,382.50p
|
2,385.50p
|
2,371.50p
|
2,376.00p
|
14,566
|
|
04/07/2024
|
2,388.50p
|
2,395.76p
|
2,385.75p
|
2,389.62p
|
17,982
|
|
03/07/2024
|
2,373.00p
|
2,376.75p
|
2,364.30p
|
2,367.37p
|
18,179
|
|
02/07/2024
|
2,366.75p
|
2,372.07p
|
2,353.03p
|
2,362.13p
|
16,296
|
|
01/07/2024
|
2,344.50p
|
2,347.75p
|
2,336.89p
|
2,339.88p
|
31,646
|
|
28/06/2024
|
2,339.00p
|
2,370.85p
|
2,337.62p
|
2,363.13p
|
14,601
|
|
27/06/2024
|
2,328.50p
|
2,339.35p
|
2,324.43p
|
2,334.00p
|
33,890
|
|
26/06/2024
|
2,327.75p
|
2,339.92p
|
2,324.43p
|
2,323.62p
|
39,324
|
|
25/06/2024
|
2,324.75p
|
2,326.96p
|
2,316.25p
|
2,323.62p
|
13,231
|
|
24/06/2024
|
2,300.00p
|
2,301.00p
|
2,287.62p
|
2,298.13p
|
43,980
|
|
21/06/2024
|
2,286.00p
|
2,290.50p
|
2,280.25p
|
2,283.12p
|
15,176
|
|
20/06/2024
|
2,291.25p
|
2,293.12p
|
2,286.06p
|
2,288.88p
|
18,881
|
|
19/06/2024
|
2,288.50p
|
2,295.49p
|
2,279.65p
|
2,281.75p
|
11,185
|
|
18/06/2024
|
2,285.25p
|
2,289.40p
|
2,281.62p
|
2,287.87p
|
12,680
|
|
17/06/2024
|
2,285.00p
|
2,288.25p
|
2,275.75p
|
2,281.25p
|
18,006
|
|
14/06/2024
|
2,303.00p
|
2,319.25p
|
2,298.31p
|
2,310.63p
|
17,454
|
|
13/06/2024
|
2,302.50p
|
2,306.63p
|
2,290.14p
|
2,292.75p
|
10,370
|
|
12/06/2024
|
2,338.00p
|
2,344.42p
|
2,323.20p
|
2,338.75p
|
4,913
|
|
11/06/2024
|
2,338.75p
|
2,352.98p
|
2,333.00p
|
2,333.00p
|
15,911
|
|
10/06/2024
|
2,352.00p
|
2,361.13p
|
2,347.78p
|
2,361.12p
|
10,043
|
|
07/06/2024
|
2,343.75p
|
2,345.25p
|
2,334.00p
|
2,345.25p
|
11,891
|
|
06/06/2024
|
2,341.75p
|
2,347.62p
|
2,338.25p
|
2,343.25p
|
18,120
|
|
05/06/2024
|
2,340.00p
|
2,342.13p
|
2,328.02p
|
2,342.12p
|
13,412
|
|
04/06/2024
|
2,357.00p
|
2,367.64p
|
2,347.52p
|
2,351.12p
|
21,638
|
|
03/06/2024
|
2,353.00p
|
2,366.25p
|
2,351.75p
|
2,354.38p
|
18,292
|
|
31/05/2024
|
2,317.00p
|
2,354.50p
|
2,338.25p
|
2,338.25p
|
16,563
|
|
30/05/2024
|
2,317.00p
|
2,324.00p
|
2,310.50p
|
2,318.75p
|
15,818
|
|
29/05/2024
|
2,302.50p
|
2,315.57p
|
2,300.64p
|
2,301.63p
|
16,906
|
|
28/05/2024
|
2,328.00p
|
2,343.78p
|
2,333.24p
|
2,338.25p
|
22,869
|
|
27/05/2024
|
2,328.00p
|
2,333.05p
|
2,323.69p
|
2,327.38p
|
20,073
|