Amundi Index Solutions Amundi Prime Japan Ucits ETF DR (D)
(PRIJ)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,393.50p
|
2,397.91p
|
2,387.75p
|
2,395.25p
|
11,425
|
|
15/05/2025
|
2,376.75p
|
2,387.75p
|
2,372.40p
|
2,387.13p
|
31,431
|
|
14/05/2025
|
2,384.75p
|
2,398.50p
|
2,363.50p
|
2,363.50p
|
17,001
|
|
13/05/2025
|
2,394.25p
|
2,406.25p
|
2,376.75p
|
2,387.87p
|
10,241
|
|
12/05/2025
|
2,411.75p
|
2,422.54p
|
2,387.21p
|
2,417.63p
|
28,983
|
|
09/05/2025
|
2,395.75p
|
2,395.75p
|
2,377.00p
|
2,377.38p
|
28,626
|
|
08/05/2025
|
2,378.50p
|
2,390.11p
|
2,367.54p
|
2,383.25p
|
14,465
|
|
07/05/2025
|
2,376.75p
|
2,382.42p
|
2,364.75p
|
2,370.50p
|
661,494
|
|
06/05/2025
|
2,381.50p
|
2,392.00p
|
2,370.98p
|
2,383.00p
|
19,871
|
|
05/05/2025
|
2,343.00p
|
2,373.53p
|
2,337.60p
|
2,370.00p
|
14,558
|
|
02/05/2025
|
2,343.00p
|
2,373.53p
|
2,337.60p
|
2,370.00p
|
14,558
|
|
01/05/2025
|
2,360.50p
|
2,363.15p
|
2,345.60p
|
2,357.50p
|
12,243
|
|
30/04/2025
|
2,346.25p
|
2,351.16p
|
2,327.00p
|
2,343.87p
|
28,416
|
|
29/04/2025
|
2,354.50p
|
2,362.25p
|
2,339.30p
|
2,351.87p
|
24,085
|
|
28/04/2025
|
2,329.00p
|
2,346.00p
|
2,324.50p
|
2,335.38p
|
10,023
|
|
25/04/2025
|
2,319.25p
|
2,323.00p
|
2,307.75p
|
2,317.37p
|
28,854
|
|
24/04/2025
|
2,287.00p
|
2,309.25p
|
2,277.20p
|
2,308.00p
|
36,536
|
|
23/04/2025
|
2,299.00p
|
2,326.47p
|
2,291.66p
|
2,312.13p
|
36,255
|
|
22/04/2025
|
2,255.75p
|
2,287.86p
|
2,254.25p
|
2,283.25p
|
75,453
|
|
21/04/2025
|
2,251.50p
|
2,281.75p
|
2,246.84p
|
2,281.75p
|
27,934
|
|
18/04/2025
|
2,251.50p
|
2,281.75p
|
2,246.84p
|
2,281.75p
|
27,934
|
|
17/04/2025
|
2,251.50p
|
2,281.75p
|
2,246.84p
|
2,281.75p
|
27,934
|
|
16/04/2025
|
2,221.50p
|
2,245.88p
|
2,214.91p
|
2,245.87p
|
16,781
|
|
15/04/2025
|
2,240.00p
|
2,252.50p
|
2,229.05p
|
2,249.00p
|
23,577
|
|
14/04/2025
|
2,238.50p
|
2,238.75p
|
2,220.10p
|
2,229.50p
|
87,589
|
|
11/04/2025
|
2,194.25p
|
2,201.81p
|
2,152.01p
|
2,177.12p
|
51,779
|
|
10/04/2025
|
2,265.75p
|
2,268.25p
|
2,182.88p
|
2,182.88p
|
33,132
|
|
09/04/2025
|
2,132.75p
|
2,178.09p
|
2,085.80p
|
2,125.37p
|
31,100
|
|
08/04/2025
|
2,180.25p
|
2,217.80p
|
2,151.96p
|
2,188.00p
|
26,685
|
|
07/04/2025
|
2,013.00p
|
2,150.00p
|
1,998.00p
|
2,136.25p
|
68,164
|
|
04/04/2025
|
2,184.50p
|
2,191.14p
|
2,098.75p
|
2,125.12p
|
51,288
|
|
03/04/2025
|
2,235.75p
|
2,244.25p
|
2,190.94p
|
2,193.63p
|
48,575
|
|
02/04/2025
|
2,303.25p
|
2,303.25p
|
2,281.94p
|
2,297.75p
|
17,158
|
|
01/04/2025
|
2,312.25p
|
2,320.08p
|
2,296.92p
|
2,316.88p
|
35,448
|
|
31/03/2025
|
2,300.75p
|
2,326.96p
|
2,299.75p
|
2,318.38p
|
33,657
|
|
28/03/2025
|
2,356.50p
|
2,365.57p
|
2,338.25p
|
2,341.75p
|
26,409
|
|
27/03/2025
|
2,409.00p
|
2,412.56p
|
2,387.26p
|
2,395.38p
|
26,135
|
|
26/03/2025
|
2,417.50p
|
2,432.00p
|
2,407.25p
|
2,409.00p
|
27,705
|
|
25/03/2025
|
2,402.75p
|
2,418.88p
|
2,402.20p
|
2,418.87p
|
12,186
|
|
24/03/2025
|
2,404.75p
|
2,415.75p
|
2,399.99p
|
2,412.38p
|
48,484
|
|
21/03/2025
|
2,411.25p
|
2,426.21p
|
2,408.11p
|
2,419.50p
|
26,848
|
|
20/03/2025
|
2,419.00p
|
2,431.50p
|
2,397.86p
|
2,409.00p
|
21,238
|
|
19/03/2025
|
2,404.75p
|
2,417.00p
|
2,402.66p
|
2,408.00p
|
38,195
|
|
18/03/2025
|
2,391.75p
|
2,396.75p
|
2,382.93p
|
2,389.75p
|
17,420
|
|
17/03/2025
|
2,385.25p
|
2,403.00p
|
2,383.34p
|
2,398.13p
|
16,137
|
|
14/03/2025
|
2,359.25p
|
2,386.75p
|
2,351.52p
|
2,383.12p
|
27,014
|
|
13/03/2025
|
2,346.25p
|
2,356.33p
|
2,345.26p
|
2,355.50p
|
48,500
|
|
12/03/2025
|
2,338.50p
|
2,350.00p
|
2,336.46p
|
2,347.88p
|
15,564
|
|
11/03/2025
|
2,346.00p
|
2,356.50p
|
2,308.13p
|
2,308.25p
|
24,814
|
|
10/03/2025
|
2,368.00p
|
2,380.75p
|
2,341.25p
|
2,345.50p
|
19,668
|
|
07/03/2025
|
2,368.50p
|
2,377.50p
|
2,348.50p
|
2,360.12p
|
69,038
|
|
06/03/2025
|
2,389.25p
|
2,396.22p
|
2,375.84p
|
2,384.87p
|
36,907
|
|
05/03/2025
|
2,371.00p
|
2,379.10p
|
2,365.83p
|
2,372.37p
|
31,844
|
|
04/03/2025
|
2,383.75p
|
2,387.50p
|
2,347.75p
|
2,348.37p
|
24,584
|
|
03/03/2025
|
2,414.75p
|
2,415.75p
|
2,401.25p
|
2,408.88p
|
10,911
|
|
28/02/2025
|
2,376.00p
|
2,382.50p
|
2,364.50p
|
2,379.50p
|
16,894
|
|
27/02/2025
|
2,418.75p
|
2,421.99p
|
2,403.25p
|
2,413.38p
|
11,207
|
|
26/02/2025
|
2,408.00p
|
2,412.82p
|
2,400.25p
|
2,411.75p
|
6,371
|
|
25/02/2025
|
2,407.75p
|
2,413.08p
|
2,390.93p
|
2,392.25p
|
8,409
|
|
24/02/2025
|
2,395.00p
|
2,398.50p
|
2,377.00p
|
2,377.00p
|
20,086
|
|
21/02/2025
|
2,406.25p
|
2,410.29p
|
2,398.00p
|
2,402.63p
|
13,045
|
|
20/02/2025
|
2,423.00p
|
2,424.43p
|
2,404.06p
|
2,406.50p
|
21,587
|
|
19/02/2025
|
2,419.00p
|
2,419.00p
|
2,407.80p
|
2,413.25p
|
15,184
|
|
18/02/2025
|
2,422.50p
|
2,430.25p
|
2,418.30p
|
2,425.50p
|
12,057
|
|
17/02/2025
|
2,421.75p
|
2,428.47p
|
2,418.25p
|
2,425.25p
|
18,657
|
|
14/02/2025
|
2,400.00p
|
2,406.82p
|
2,394.00p
|
2,406.50p
|
31,664
|
|
13/02/2025
|
2,392.00p
|
2,412.25p
|
2,391.20p
|
2,406.50p
|
25,477
|
|
12/02/2025
|
2,390.25p
|
2,395.75p
|
2,378.25p
|
2,378.62p
|
22,262
|
|
11/02/2025
|
2,428.00p
|
2,429.75p
|
2,411.98p
|
2,429.75p
|
40,238
|
|
10/02/2025
|
2,419.75p
|
2,433.25p
|
2,415.95p
|
2,420.38p
|
17,335
|
|
07/02/2025
|
2,425.00p
|
2,429.05p
|
2,410.23p
|
2,420.38p
|
35,426
|
|
06/02/2025
|
2,429.00p
|
2,446.00p
|
2,413.50p
|
2,442.25p
|
23,750
|
|
05/02/2025
|
2,398.50p
|
2,405.75p
|
2,387.55p
|
2,405.00p
|
33,753
|
|
04/02/2025
|
2,381.50p
|
2,393.75p
|
2,375.82p
|
2,392.37p
|
33,207
|
|
03/02/2025
|
2,394.50p
|
2,405.25p
|
2,385.42p
|
2,405.25p
|
99,372
|
|
31/01/2025
|
2,426.25p
|
2,439.51p
|
2,425.50p
|
2,425.50p
|
27,287
|
|
30/01/2025
|
2,418.00p
|
2,427.15p
|
2,418.00p
|
2,423.75p
|
14,046
|
|
29/01/2025
|
2,404.50p
|
2,410.68p
|
2,401.25p
|
2,402.50p
|
30,421
|
|
28/01/2025
|
2,387.00p
|
2,401.25p
|
2,384.00p
|
2,393.12p
|
45,681
|
|
27/01/2025
|
2,375.25p
|
2,377.20p
|
2,363.35p
|
2,372.75p
|
58,556
|
|
24/01/2025
|
2,391.75p
|
2,401.21p
|
2,387.68p
|
2,399.00p
|
20,385
|
|
23/01/2025
|
2,392.50p
|
2,398.50p
|
2,386.10p
|
2,395.00p
|
39,178
|
|
22/01/2025
|
2,382.00p
|
2,394.22p
|
2,381.63p
|
2,391.12p
|
26,808
|
|
21/01/2025
|
2,382.25p
|
2,392.50p
|
2,377.66p
|
2,392.50p
|
166,781
|
|
20/01/2025
|
2,384.50p
|
2,385.90p
|
2,370.75p
|
2,376.50p
|
568,490
|
|
17/01/2025
|
2,364.25p
|
2,377.63p
|
2,363.51p
|
2,377.63p
|
9,944
|
|
16/01/2025
|
2,364.75p
|
2,368.30p
|
2,357.68p
|
2,360.00p
|
13,573
|
|
15/01/2025
|
2,343.25p
|
2,363.25p
|
2,341.08p
|
2,360.00p
|
29,965
|
|
14/01/2025
|
2,344.00p
|
2,347.75p
|
2,337.05p
|
2,338.25p
|
33,815
|
|
13/01/2025
|
2,347.50p
|
2,347.50p
|
2,332.73p
|
2,338.50p
|
29,031
|
|
10/01/2025
|
2,334.50p
|
2,349.75p
|
2,330.50p
|
2,344.50p
|
9,410
|
|
09/01/2025
|
2,366.00p
|
2,370.25p
|
2,356.25p
|
2,359.12p
|
11,740
|
|
08/01/2025
|
2,352.75p
|
2,370.25p
|
2,352.75p
|
2,369.00p
|
28,599
|
|
07/01/2025
|
2,360.75p
|
2,369.29p
|
2,356.30p
|
2,365.50p
|
23,729
|
|
06/01/2025
|
2,350.75p
|
2,383.75p
|
2,346.08p
|
2,368.38p
|
23,160
|
|
03/01/2025
|
2,349.50p
|
2,363.50p
|
2,344.96p
|
2,363.50p
|
42,756
|
|
02/01/2025
|
2,356.50p
|
2,384.25p
|
2,351.75p
|
2,377.50p
|
18,482
|
|
01/01/2025
|
2,313.25p
|
2,356.50p
|
2,313.25p
|
2,344.63p
|
2,304
|
|
31/12/2024
|
2,313.25p
|
2,356.50p
|
2,313.25p
|
2,344.63p
|
2,304
|
|
30/12/2024
|
2,345.75p
|
2,348.00p
|
2,326.00p
|
2,344.38p
|
9,664
|
|
27/12/2024
|
2,374.25p
|
2,374.50p
|
2,342.62p
|
2,353.87p
|
10,770
|
|
26/12/2024
|
2,315.00p
|
2,331.00p
|
2,314.21p
|
2,320.75p
|
5,411
|
|
25/12/2024
|
2,315.00p
|
2,331.00p
|
2,314.21p
|
2,320.75p
|
5,411
|
|
24/12/2024
|
2,315.00p
|
2,331.00p
|
2,314.21p
|
2,320.75p
|
5,411
|
|
23/12/2024
|
2,310.75p
|
2,314.20p
|
2,300.68p
|
2,307.88p
|
14,117
|
|
20/12/2024
|
2,301.50p
|
2,317.50p
|
2,280.25p
|
2,312.25p
|
20,572
|
|
19/12/2024
|
2,316.25p
|
2,325.25p
|
2,299.50p
|
2,313.00p
|
26,012
|
|
18/12/2024
|
2,329.25p
|
2,343.25p
|
2,329.25p
|
2,336.12p
|
14,134
|
|
17/12/2024
|
2,328.50p
|
2,340.75p
|
2,328.50p
|
2,334.63p
|
48,419
|
|
16/12/2024
|
2,360.75p
|
2,360.75p
|
2,343.50p
|
2,343.50p
|
39,917
|
|
13/12/2024
|
2,376.50p
|
2,378.64p
|
2,366.50p
|
2,366.50p
|
59,050
|
|
12/12/2024
|
2,381.75p
|
2,394.50p
|
2,377.42p
|
2,390.00p
|
137,592
|
|
11/12/2024
|
2,377.75p
|
2,395.13p
|
2,371.44p
|
2,395.13p
|
29,659
|
|
10/12/2024
|
2,371.00p
|
2,375.79p
|
2,355.75p
|
2,366.50p
|
21,180
|
|
09/12/2024
|
2,436.00p
|
2,436.20p
|
2,416.75p
|
2,422.13p
|
8,517
|
|
06/12/2024
|
2,427.75p
|
2,446.00p
|
2,421.75p
|
2,442.00p
|
12,135
|
|
05/12/2024
|
2,450.00p
|
2,451.78p
|
2,443.50p
|
2,446.25p
|
19,778
|
|
04/12/2024
|
2,458.00p
|
2,471.00p
|
2,446.90p
|
2,456.13p
|
12,112
|
|
03/12/2024
|
2,469.75p
|
2,475.00p
|
2,454.75p
|
2,470.25p
|
21,160
|
|
02/12/2024
|
2,416.75p
|
2,445.23p
|
2,416.38p
|
2,443.12p
|
13,383
|
|
29/11/2024
|
2,382.00p
|
2,396.00p
|
2,381.52p
|
2,394.50p
|
19,043
|
|
28/11/2024
|
2,378.75p
|
2,383.46p
|
2,376.25p
|
2,378.38p
|
9,505
|
|
27/11/2024
|
2,361.50p
|
2,368.83p
|
2,353.88p
|
2,353.87p
|
25,657
|
|
26/11/2024
|
2,361.75p
|
2,372.83p
|
2,360.40p
|
2,370.25p
|
10,168
|
|
25/11/2024
|
2,374.75p
|
2,389.04p
|
2,372.00p
|
2,352.38p
|
13,652
|
|
22/11/2024
|
2,361.00p
|
2,378.78p
|
2,360.00p
|
2,352.38p
|
25,007
|
|
21/11/2024
|
2,326.75p
|
2,353.25p
|
2,320.10p
|
2,352.38p
|
20,243
|
|
20/11/2024
|
2,331.50p
|
2,334.38p
|
2,319.50p
|
2,319.50p
|
8,681
|
|
19/11/2024
|
2,358.25p
|
2,358.25p
|
2,339.75p
|
2,346.88p
|
24,629
|
|
18/11/2024
|
2,347.00p
|
2,356.73p
|
2,340.99p
|
2,353.62p
|
6,300
|