Amundi Index Solutions Amundi Prime Japan Ucits ETF DR (D)
(PRIJ)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
2,349.50p
|
2,354.67p
|
2,333.95p
|
2,353.87p
|
12,622
|
|
18/09/2024
|
2,303.75p
|
2,314.68p
|
2,303.75p
|
2,306.25p
|
17,452
|
|
17/09/2024
|
2,338.50p
|
2,338.75p
|
2,317.40p
|
2,336.12p
|
11,610
|
|
16/09/2024
|
2,346.00p
|
2,349.01p
|
2,335.25p
|
2,338.88p
|
15,328
|
|
13/09/2024
|
2,344.75p
|
2,348.50p
|
2,334.89p
|
2,341.25p
|
6,708
|
|
12/09/2024
|
2,337.50p
|
2,356.25p
|
2,334.00p
|
2,310.00p
|
32,004
|
|
11/09/2024
|
2,318.25p
|
2,326.33p
|
2,306.25p
|
2,316.37p
|
17,990
|
|
10/09/2024
|
2,314.75p
|
2,328.65p
|
2,309.69p
|
2,316.37p
|
15,115
|
|
09/09/2024
|
2,332.75p
|
2,339.93p
|
2,319.67p
|
2,336.50p
|
19,129
|
|
06/09/2024
|
2,336.00p
|
2,336.00p
|
2,277.50p
|
2,277.50p
|
41,226
|
|
05/09/2024
|
2,347.75p
|
2,354.93p
|
2,339.92p
|
2,345.62p
|
33,831
|
|
04/09/2024
|
2,340.25p
|
2,349.23p
|
2,329.50p
|
2,342.87p
|
14,799
|
|
03/09/2024
|
2,396.50p
|
2,418.00p
|
2,386.25p
|
2,387.13p
|
16,813
|
|
02/09/2024
|
2,382.25p
|
2,397.03p
|
2,382.00p
|
2,396.00p
|
11,625
|
|
30/08/2024
|
2,402.25p
|
2,412.00p
|
2,396.00p
|
2,396.00p
|
24,122
|
|
29/08/2024
|
2,394.50p
|
2,398.76p
|
2,383.48p
|
2,392.37p
|
29,930
|
|
28/08/2024
|
2,384.75p
|
2,392.84p
|
2,379.34p
|
2,382.00p
|
14,818
|
|
27/08/2024
|
2,375.75p
|
2,378.91p
|
2,370.26p
|
2,372.00p
|
14,846
|
|
26/08/2024
|
2,371.50p
|
2,380.09p
|
2,367.50p
|
2,367.50p
|
22,680
|
|
23/08/2024
|
2,371.50p
|
2,380.09p
|
2,367.50p
|
2,367.50p
|
22,680
|
|
22/08/2024
|
2,371.50p
|
2,380.09p
|
2,367.50p
|
2,367.50p
|
22,680
|
|
21/08/2024
|
2,378.50p
|
2,383.91p
|
2,367.25p
|
2,369.63p
|
19,344
|
|
20/08/2024
|
2,370.00p
|
2,370.00p
|
2,355.09p
|
2,362.25p
|
11,325
|
|
19/08/2024
|
2,357.25p
|
2,368.75p
|
2,351.50p
|
2,368.75p
|
9,328
|
|
16/08/2024
|
2,347.50p
|
2,372.00p
|
2,343.03p
|
2,348.50p
|
11,935
|
|
15/08/2024
|
2,319.75p
|
2,351.75p
|
2,319.49p
|
2,343.25p
|
21,656
|
|
14/08/2024
|
2,305.00p
|
2,312.68p
|
2,291.75p
|
2,301.50p
|
7,083
|
|
13/08/2024
|
2,281.50p
|
2,304.25p
|
2,272.75p
|
2,303.38p
|
19,366
|
|
12/08/2024
|
2,248.25p
|
2,259.72p
|
2,239.35p
|
2,251.63p
|
17,012
|
|
09/08/2024
|
2,236.25p
|
2,247.51p
|
2,225.50p
|
2,227.38p
|
11,485
|
|
08/08/2024
|
2,244.25p
|
2,260.21p
|
2,212.19p
|
2,254.25p
|
22,608
|
|
07/08/2024
|
2,232.75p
|
2,266.67p
|
2,230.11p
|
2,249.63p
|
24,025
|
|
06/08/2024
|
2,181.50p
|
2,184.25p
|
2,125.13p
|
2,164.88p
|
21,551
|
|
05/08/2024
|
2,157.75p
|
2,173.00p
|
2,030.75p
|
2,162.25p
|
34,625
|
|
02/08/2024
|
2,250.00p
|
2,260.85p
|
2,188.00p
|
2,196.75p
|
21,096
|
|
01/08/2024
|
2,353.25p
|
2,376.76p
|
2,325.00p
|
2,333.50p
|
46,786
|
|
31/07/2024
|
2,411.50p
|
2,424.75p
|
2,404.25p
|
2,415.25p
|
24,504
|
|
30/07/2024
|
2,347.50p
|
2,359.51p
|
2,339.74p
|
2,351.38p
|
28,814
|
|
29/07/2024
|
2,359.00p
|
2,366.83p
|
2,339.25p
|
2,340.37p
|
22,233
|
|
26/07/2024
|
2,311.00p
|
2,333.98p
|
2,308.93p
|
2,312.62p
|
9,934
|
|
25/07/2024
|
2,308.75p
|
2,327.98p
|
2,298.50p
|
2,312.62p
|
38,086
|
|
24/07/2024
|
2,366.00p
|
2,369.25p
|
2,349.38p
|
2,349.37p
|
17,802
|
|
23/07/2024
|
2,374.25p
|
2,386.37p
|
2,370.15p
|
2,376.75p
|
21,476
|
|
22/07/2024
|
2,370.75p
|
2,380.76p
|
2,363.74p
|
2,374.63p
|
34,642
|
|
19/07/2024
|
2,370.75p
|
2,379.90p
|
2,367.42p
|
2,370.00p
|
21,372
|
|
18/07/2024
|
2,387.50p
|
2,405.20p
|
2,385.50p
|
2,385.50p
|
30,875
|
|
17/07/2024
|
2,407.25p
|
2,414.00p
|
2,390.63p
|
2,401.87p
|
11,905
|
|
16/07/2024
|
2,391.50p
|
2,410.59p
|
2,391.12p
|
2,409.25p
|
22,479
|
|
15/07/2024
|
2,396.00p
|
2,402.03p
|
2,390.25p
|
2,397.37p
|
11,365
|
|
12/07/2024
|
2,378.75p
|
2,402.01p
|
2,378.75p
|
2,399.88p
|
9,698
|
|
11/07/2024
|
2,405.00p
|
2,408.93p
|
2,384.62p
|
2,405.50p
|
12,452
|
|
10/07/2024
|
2,369.00p
|
2,414.12p
|
2,396.90p
|
2,410.75p
|
10,059
|
|
09/07/2024
|
2,369.00p
|
2,390.93p
|
2,377.20p
|
2,379.13p
|
9,676
|
|
08/07/2024
|
2,369.00p
|
2,373.22p
|
2,363.53p
|
2,370.62p
|
11,032
|
|
05/07/2024
|
2,382.50p
|
2,385.50p
|
2,371.50p
|
2,376.00p
|
14,566
|
|
04/07/2024
|
2,388.50p
|
2,395.76p
|
2,385.75p
|
2,389.62p
|
17,982
|
|
03/07/2024
|
2,373.00p
|
2,376.75p
|
2,364.30p
|
2,367.37p
|
18,179
|
|
02/07/2024
|
2,366.75p
|
2,372.07p
|
2,353.03p
|
2,362.13p
|
16,296
|
|
01/07/2024
|
2,344.50p
|
2,347.75p
|
2,336.89p
|
2,339.88p
|
31,646
|
|
28/06/2024
|
2,339.00p
|
2,370.85p
|
2,337.62p
|
2,363.13p
|
14,601
|
|
27/06/2024
|
2,328.50p
|
2,339.35p
|
2,324.43p
|
2,334.00p
|
33,890
|
|
26/06/2024
|
2,327.75p
|
2,339.92p
|
2,324.43p
|
2,323.62p
|
39,324
|
|
25/06/2024
|
2,324.75p
|
2,326.96p
|
2,316.25p
|
2,323.62p
|
13,231
|
|
24/06/2024
|
2,300.00p
|
2,301.00p
|
2,287.62p
|
2,298.13p
|
43,980
|
|
21/06/2024
|
2,286.00p
|
2,290.50p
|
2,280.25p
|
2,283.12p
|
15,176
|
|
20/06/2024
|
2,291.25p
|
2,293.12p
|
2,286.06p
|
2,288.88p
|
18,881
|
|
19/06/2024
|
2,288.50p
|
2,295.49p
|
2,279.65p
|
2,281.75p
|
11,185
|
|
18/06/2024
|
2,285.25p
|
2,289.40p
|
2,281.62p
|
2,287.87p
|
12,680
|
|
17/06/2024
|
2,285.00p
|
2,288.25p
|
2,275.75p
|
2,281.25p
|
18,006
|
|
14/06/2024
|
2,303.00p
|
2,319.25p
|
2,298.31p
|
2,310.63p
|
17,454
|
|
13/06/2024
|
2,302.50p
|
2,306.63p
|
2,290.14p
|
2,292.75p
|
10,370
|
|
12/06/2024
|
2,338.00p
|
2,344.42p
|
2,323.20p
|
2,338.75p
|
4,913
|
|
11/06/2024
|
2,338.75p
|
2,352.98p
|
2,333.00p
|
2,333.00p
|
15,911
|
|
10/06/2024
|
2,352.00p
|
2,361.13p
|
2,347.78p
|
2,361.12p
|
10,043
|
|
07/06/2024
|
2,343.75p
|
2,345.25p
|
2,334.00p
|
2,345.25p
|
11,891
|
|
06/06/2024
|
2,341.75p
|
2,347.62p
|
2,338.25p
|
2,343.25p
|
18,120
|
|
05/06/2024
|
2,340.00p
|
2,342.13p
|
2,328.02p
|
2,342.12p
|
13,412
|
|
04/06/2024
|
2,357.00p
|
2,367.64p
|
2,347.52p
|
2,351.12p
|
21,638
|
|
03/06/2024
|
2,353.00p
|
2,366.25p
|
2,351.75p
|
2,354.38p
|
18,292
|
|
31/05/2024
|
2,317.00p
|
2,354.50p
|
2,338.25p
|
2,338.25p
|
16,563
|
|
30/05/2024
|
2,317.00p
|
2,324.00p
|
2,310.50p
|
2,318.75p
|
15,818
|
|
29/05/2024
|
2,302.50p
|
2,315.57p
|
2,300.64p
|
2,301.63p
|
16,906
|
|
28/05/2024
|
2,328.00p
|
2,343.78p
|
2,333.24p
|
2,338.25p
|
22,869
|
|
27/05/2024
|
2,328.00p
|
2,333.05p
|
2,323.69p
|
2,327.38p
|
20,073
|
|
24/05/2024
|
2,328.00p
|
2,333.05p
|
2,323.69p
|
2,327.38p
|
20,073
|
|
23/05/2024
|
2,345.00p
|
2,347.50p
|
2,316.42p
|
2,320.62p
|
16,579
|
|
22/05/2024
|
2,320.25p
|
2,326.16p
|
2,316.79p
|
2,323.13p
|
21,821
|
|
21/05/2024
|
2,348.50p
|
2,356.00p
|
2,348.50p
|
2,349.50p
|
9,148
|
|
20/05/2024
|
2,370.00p
|
2,375.14p
|
2,360.25p
|
2,367.75p
|
29,484
|
|
17/05/2024
|
2,352.75p
|
2,359.85p
|
2,345.00p
|
2,345.87p
|
15,817
|
|
16/05/2024
|
2,359.75p
|
2,366.63p
|
2,350.75p
|
2,350.75p
|
15,376
|
|
15/05/2024
|
2,346.50p
|
2,364.05p
|
2,345.25p
|
2,359.12p
|
25,193
|
|
14/05/2024
|
2,343.00p
|
2,352.78p
|
2,342.98p
|
2,344.75p
|
28,596
|
|
13/05/2024
|
2,346.00p
|
2,353.25p
|
2,341.84p
|
2,342.12p
|
12,213
|
|
10/05/2024
|
2,367.50p
|
2,370.76p
|
2,356.25p
|
2,359.75p
|
15,605
|
|
09/05/2024
|
2,352.50p
|
2,365.76p
|
2,344.50p
|
2,364.75p
|
11,373
|
|
08/05/2024
|
2,362.75p
|
2,367.00p
|
2,355.45p
|
2,362.13p
|
21,829
|
|
07/05/2024
|
2,403.00p
|
2,413.75p
|
2,383.00p
|
2,388.88p
|
54,436
|
|
06/05/2024
|
2,374.25p
|
2,410.50p
|
2,366.72p
|
2,386.62p
|
11,306
|
|
03/05/2024
|
2,374.25p
|
2,410.50p
|
2,366.72p
|
2,386.62p
|
11,306
|
|
02/05/2024
|
2,367.00p
|
2,378.74p
|
2,361.62p
|
2,373.00p
|
18,033
|
|
01/05/2024
|
2,335.25p
|
2,347.16p
|
2,333.75p
|
2,338.62p
|
10,564
|
|
30/04/2024
|
2,363.25p
|
2,371.06p
|
2,347.00p
|
2,347.00p
|
24,657
|
|
29/04/2024
|
2,359.50p
|
2,367.27p
|
2,337.21p
|
2,340.25p
|
14,141
|
|
26/04/2024
|
2,325.25p
|
2,336.63p
|
2,315.50p
|
2,336.62p
|
8,330
|
|
25/04/2024
|
2,316.75p
|
2,320.25p
|
2,297.24p
|
2,308.75p
|
9,790
|
|
24/04/2024
|
2,371.25p
|
2,378.50p
|
2,355.75p
|
2,355.75p
|
6,140
|
|
23/04/2024
|
2,356.50p
|
2,362.50p
|
2,347.50p
|
2,355.50p
|
20,244
|
|
22/04/2024
|
2,346.50p
|
2,366.00p
|
2,344.00p
|
2,355.75p
|
13,383
|
|
19/04/2024
|
2,319.50p
|
2,343.50p
|
2,316.36p
|
2,343.50p
|
12,943
|
|
18/04/2024
|
2,339.75p
|
2,358.17p
|
2,334.50p
|
2,348.00p
|
14,248
|
|
17/04/2024
|
2,341.25p
|
2,348.25p
|
2,335.23p
|
2,341.25p
|
5,412
|
|
16/04/2024
|
2,372.00p
|
2,377.26p
|
2,365.34p
|
2,373.50p
|
19,175
|
|
15/04/2024
|
2,426.00p
|
2,432.50p
|
2,420.25p
|
2,420.25p
|
27,894
|
|
12/04/2024
|
2,428.50p
|
2,437.90p
|
2,421.55p
|
2,423.13p
|
120,454
|
|
11/04/2024
|
2,408.50p
|
2,423.45p
|
2,406.30p
|
2,410.75p
|
8,219
|
|
10/04/2024
|
2,400.00p
|
2,412.51p
|
2,394.05p
|
2,404.38p
|
4,541
|
|
09/04/2024
|
2,421.50p
|
2,429.20p
|
2,409.00p
|
2,410.50p
|
17,333
|
|
08/04/2024
|
2,414.75p
|
2,418.75p
|
2,408.85p
|
2,418.75p
|
6,865
|
|
05/04/2024
|
2,396.25p
|
2,406.25p
|
2,394.58p
|
2,404.50p
|
6,519
|
|
04/04/2024
|
2,410.75p
|
2,422.74p
|
2,410.75p
|
2,419.12p
|
5,345
|
|
03/04/2024
|
2,409.50p
|
2,422.00p
|
2,406.38p
|
2,419.87p
|
49,246
|
|
02/04/2024
|
2,417.50p
|
2,442.25p
|
2,401.75p
|
2,408.25p
|
14,938
|
|
01/04/2024
|
2,456.00p
|
2,456.00p
|
2,438.86p
|
2,450.00p
|
12,163
|
|
29/03/2024
|
2,456.00p
|
2,456.00p
|
2,438.86p
|
2,450.00p
|
12,163
|
|
28/03/2024
|
2,456.00p
|
2,456.00p
|
2,438.86p
|
2,450.00p
|
12,163
|
|
27/03/2024
|
2,455.75p
|
2,460.72p
|
2,447.84p
|
2,454.00p
|
21,116
|
|
26/03/2024
|
2,446.75p
|
2,462.25p
|
2,446.50p
|
2,460.75p
|
7,403
|
|
25/03/2024
|
2,480.00p
|
2,448.41p
|
2,435.55p
|
2,441.75p
|
9,903
|
|
22/03/2024
|
2,480.00p
|
2,486.58p
|
2,471.50p
|
2,473.13p
|
20,939
|
|
21/03/2024
|
2,438.50p
|
2,460.80p
|
2,433.51p
|
2,457.50p
|
8,425
|
|
20/03/2024
|
2,436.25p
|
2,436.25p
|
2,420.00p
|
2,423.13p
|
10,715
|
|
19/03/2024
|
2,411.75p
|
2,423.57p
|
2,407.59p
|
2,421.88p
|
14,055
|