Amundi Index Solutions Amundi Prime Japan Ucits ETF DR (D)

(PRIJ)
Sector: n/a
2,386.38p
-3.88p -0.16
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:28:02 2387p 682 £16,279.34 AT Buy
10/07/2025 16:20:02 2386p 503 £12,001.58 O Buy
10/07/2025 16:19:02 2387p 367 £8,760.29 AT Buy
10/07/2025 16:15:00 2387p 781 £18,642.47 AT Buy
10/07/2025 16:12:01 2388p 44 £1,050.72 O Buy
10/07/2025 16:10:02 2388p 5 £119.40 O Buy
10/07/2025 15:59:02 2387p 95 £2,267.65 O Buy
10/07/2025 15:59:01 2386p 19 £453.34 O Sell
10/07/2025 15:55:01 2387p 1 £23.87 O Buy
10/07/2025 15:48:01 2387p 1 £23.87 O Buy
10/07/2025 15:43:05 2387p 649 £15,491.63 AT Buy
10/07/2025 15:39:01 2384p 227 £5,411.68 O Sell
10/07/2025 15:25:04 2384p 13 £309.92 O Sell
10/07/2025 15:24:00 2386p 122 £2,910.92 O Buy
10/07/2025 15:23:05 2384p 12 £286.08 O Sell
10/07/2025 15:17:05 2383p 5 £119.15 O Sell
10/07/2025 15:06:01 2382p 906 £21,580.92 AT Sell
10/07/2025 15:03:04 2383p 9 £214.47 O Buy
10/07/2025 15:01:01 2381p 32 £761.92 O Buy
10/07/2025 14:50:04 2381p 15 £357.15 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price