Amundi Index Solutions Amundi Prime Euro Gov Ucits ETF DR (D)
(PRIR)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,450.20p
|
1,459.60p
|
1,455.60p
|
1,455.60p
|
3
|
|
15/05/2025
|
1,450.20p
|
1,454.60p
|
1,450.20p
|
1,454.50p
|
1,037
|
|
14/05/2025
|
1,450.80p
|
1,451.00p
|
1,447.90p
|
1,447.90p
|
7,964
|
|
13/05/2025
|
1,453.00p
|
1,450.50p
|
1,443.90p
|
1,447.40p
|
0
|
|
12/05/2025
|
1,453.00p
|
1,453.93p
|
1,450.30p
|
1,450.30p
|
6,429
|
|
09/05/2025
|
1,465.00p
|
1,468.80p
|
1,464.80p
|
1,467.40p
|
608
|
|
08/05/2025
|
1,476.20p
|
1,494.60p
|
1,460.90p
|
1,471.00p
|
0
|
|
07/05/2025
|
1,476.20p
|
1,479.50p
|
1,469.60p
|
1,479.20p
|
0
|
|
06/05/2025
|
1,476.20p
|
1,476.20p
|
1,467.20p
|
1,469.60p
|
1,266
|
|
05/05/2025
|
1,480.80p
|
1,482.40p
|
1,477.90p
|
1,477.90p
|
780
|
|
02/05/2025
|
1,480.80p
|
1,482.40p
|
1,477.90p
|
1,477.90p
|
780
|
|
01/05/2025
|
1,481.60p
|
1,483.40p
|
1,476.20p
|
1,476.40p
|
26,878
|
|
30/04/2025
|
1,477.60p
|
1,484.40p
|
1,477.60p
|
1,480.30p
|
133,771
|
|
29/04/2025
|
1,476.20p
|
1,477.00p
|
1,474.00p
|
1,476.60p
|
37,059
|
|
28/04/2025
|
1,479.40p
|
1,481.60p
|
1,475.20p
|
1,475.20p
|
2,459
|
|
25/04/2025
|
1,483.60p
|
1,484.80p
|
1,481.60p
|
1,483.80p
|
2,547
|
|
24/04/2025
|
1,483.80p
|
1,488.40p
|
1,483.80p
|
1,488.20p
|
8,641
|
|
23/04/2025
|
1,482.60p
|
1,488.80p
|
1,479.40p
|
1,485.00p
|
27,563
|
|
22/04/2025
|
1,490.40p
|
1,490.80p
|
1,488.40p
|
1,490.80p
|
1,898
|
|
21/04/2025
|
1,482.00p
|
1,488.70p
|
1,482.00p
|
1,488.70p
|
466
|
|
18/04/2025
|
1,482.00p
|
1,488.70p
|
1,482.00p
|
1,488.70p
|
466
|
|
17/04/2025
|
1,482.00p
|
1,488.70p
|
1,482.00p
|
1,488.70p
|
466
|
|
16/04/2025
|
1,482.80p
|
1,485.90p
|
1,480.80p
|
1,485.90p
|
1,252
|
|
15/04/2025
|
1,477.00p
|
1,479.00p
|
1,475.30p
|
1,475.30p
|
6,685
|
|
14/04/2025
|
1,492.80p
|
1,494.31p
|
1,490.00p
|
1,492.40p
|
1,987
|
|
11/04/2025
|
1,496.40p
|
1,497.70p
|
1,493.40p
|
1,497.70p
|
756
|
|
10/04/2025
|
1,474.80p
|
1,484.40p
|
1,474.60p
|
1,484.40p
|
455
|
|
09/04/2025
|
1,440.20p
|
1,488.90p
|
1,467.70p
|
1,486.50p
|
0
|
|
08/04/2025
|
1,440.20p
|
1,475.40p
|
1,461.20p
|
1,466.50p
|
394
|
|
07/04/2025
|
1,440.20p
|
1,473.20p
|
1,472.60p
|
1,472.60p
|
34
|
|
04/04/2025
|
1,440.20p
|
1,464.00p
|
1,464.00p
|
1,464.00p
|
14
|
|
03/04/2025
|
1,440.20p
|
1,446.80p
|
1,440.20p
|
1,446.80p
|
1,767
|
|
02/04/2025
|
1,432.60p
|
1,435.10p
|
1,429.50p
|
1,430.20p
|
0
|
|
01/04/2025
|
1,432.60p
|
1,436.80p
|
1,432.50p
|
1,432.50p
|
456
|
|
28/03/2025
|
1,422.40p
|
1,427.40p
|
1,421.20p
|
1,427.40p
|
2,146
|
|
27/03/2025
|
1,423.40p
|
1,419.20p
|
1,418.60p
|
1,418.60p
|
2
|
|
26/03/2025
|
1,423.40p
|
1,424.60p
|
1,422.60p
|
1,423.10p
|
1,865
|
|
25/03/2025
|
1,420.00p
|
1,420.00p
|
1,418.50p
|
1,418.50p
|
664
|
|
24/03/2025
|
1,425.00p
|
1,425.00p
|
1,421.80p
|
1,423.30p
|
670
|
|
21/03/2025
|
1,425.80p
|
1,425.90p
|
1,424.80p
|
1,425.90p
|
14
|
|
20/03/2025
|
1,425.80p
|
1,426.20p
|
1,423.30p
|
1,423.30p
|
931
|
|
19/03/2025
|
1,427.00p
|
1,430.60p
|
1,425.40p
|
1,426.30p
|
0
|
|
18/03/2025
|
1,427.00p
|
1,428.20p
|
1,426.80p
|
1,428.20p
|
3
|
|
17/03/2025
|
1,427.00p
|
1,429.40p
|
1,427.00p
|
1,429.40p
|
623
|
|
14/03/2025
|
1,420.80p
|
1,422.80p
|
1,418.60p
|
1,422.80p
|
1,853
|
|
13/03/2025
|
1,419.40p
|
1,420.20p
|
1,416.60p
|
1,420.20p
|
9,558
|
|
12/03/2025
|
1,426.20p
|
1,426.20p
|
1,419.80p
|
1,422.20p
|
939
|
|
11/03/2025
|
1,426.60p
|
1,428.20p
|
1,425.30p
|
1,425.30p
|
320
|
|
10/03/2025
|
1,425.00p
|
1,425.80p
|
1,421.60p
|
1,423.50p
|
8,710
|
|
07/03/2025
|
1,424.40p
|
1,424.40p
|
1,421.70p
|
1,421.70p
|
622
|
|
06/03/2025
|
1,421.00p
|
1,421.00p
|
1,416.80p
|
1,417.50p
|
4,526
|
|
05/03/2025
|
1,420.80p
|
1,420.80p
|
1,420.00p
|
1,420.50p
|
314
|
|
04/03/2025
|
1,432.80p
|
1,433.80p
|
1,430.00p
|
1,430.40p
|
9,161
|
|
03/03/2025
|
1,431.00p
|
1,431.20p
|
1,426.80p
|
1,427.00p
|
8,212
|
|
28/02/2025
|
1,435.20p
|
1,436.30p
|
1,434.00p
|
1,436.30p
|
927
|
|
27/02/2025
|
1,432.40p
|
1,436.40p
|
1,430.20p
|
1,431.60p
|
0
|
|
26/02/2025
|
1,432.40p
|
1,436.20p
|
1,436.00p
|
1,436.00p
|
8
|
|
25/02/2025
|
1,432.40p
|
1,437.20p
|
1,436.60p
|
1,437.20p
|
10
|
|
24/02/2025
|
1,432.40p
|
1,432.40p
|
1,431.00p
|
1,432.40p
|
608
|
|
21/02/2025
|
1,430.60p
|
1,432.00p
|
1,429.00p
|
1,429.90p
|
460
|
|
20/02/2025
|
1,426.40p
|
1,426.80p
|
1,426.20p
|
1,426.80p
|
5
|
|
19/02/2025
|
1,426.40p
|
1,426.40p
|
1,423.90p
|
1,423.90p
|
619
|
|
18/02/2025
|
1,430.20p
|
1,434.60p
|
1,430.20p
|
1,432.60p
|
2,303
|
|
17/02/2025
|
1,442.00p
|
1,437.60p
|
1,435.80p
|
1,435.80p
|
70
|
|
14/02/2025
|
1,442.00p
|
1,444.00p
|
1,443.00p
|
1,444.00p
|
4
|
|
13/02/2025
|
1,442.00p
|
1,446.20p
|
1,438.60p
|
1,444.60p
|
0
|
|
12/02/2025
|
1,442.00p
|
1,442.00p
|
1,439.60p
|
1,440.40p
|
6,983
|
|
11/02/2025
|
1,447.60p
|
1,447.60p
|
1,441.40p
|
1,441.40p
|
612
|
|
10/02/2025
|
1,448.20p
|
1,448.20p
|
1,447.90p
|
1,447.90p
|
168
|
|
07/02/2025
|
1,448.20p
|
1,448.20p
|
1,448.20p
|
1,448.20p
|
307
|
|
06/02/2025
|
1,446.40p
|
1,455.00p
|
1,446.00p
|
1,447.80p
|
13,300
|
|
05/02/2025
|
1,438.40p
|
1,452.00p
|
1,425.00p
|
1,447.80p
|
0
|
|
04/02/2025
|
1,438.40p
|
1,442.80p
|
1,438.40p
|
1,439.20p
|
8,171
|
|
03/02/2025
|
1,439.80p
|
1,443.80p
|
1,439.20p
|
1,439.20p
|
5,682
|
|
31/01/2025
|
1,437.40p
|
1,443.20p
|
1,437.20p
|
1,442.00p
|
1,983
|
|
30/01/2025
|
1,439.60p
|
1,441.20p
|
1,437.60p
|
1,437.60p
|
1,068
|
|
29/01/2025
|
1,438.20p
|
1,438.20p
|
1,435.20p
|
1,435.20p
|
307
|
|
28/01/2025
|
1,437.40p
|
1,440.40p
|
1,437.40p
|
1,437.40p
|
8
|
|
27/01/2025
|
1,443.80p
|
1,445.20p
|
1,443.40p
|
1,445.20p
|
291
|
|
24/01/2025
|
1,452.00p
|
1,465.40p
|
1,419.20p
|
1,442.10p
|
0
|
|
23/01/2025
|
1,452.00p
|
1,447.10p
|
1,446.80p
|
1,447.10p
|
2
|
|
22/01/2025
|
1,452.00p
|
1,452.60p
|
1,452.40p
|
1,452.60p
|
68
|
|
21/01/2025
|
1,452.00p
|
1,453.00p
|
1,452.00p
|
1,453.00p
|
306
|
|
20/01/2025
|
1,453.00p
|
1,453.00p
|
1,451.00p
|
1,451.40p
|
606
|
|
17/01/2025
|
1,450.40p
|
1,450.40p
|
1,447.90p
|
1,447.90p
|
614
|
|
16/01/2025
|
1,438.60p
|
1,441.20p
|
1,438.60p
|
1,437.30p
|
308
|
|
15/01/2025
|
1,432.60p
|
1,440.00p
|
1,432.60p
|
1,437.30p
|
4,030
|
|
14/01/2025
|
1,428.20p
|
1,434.00p
|
1,427.80p
|
1,431.10p
|
8,370
|
|
13/01/2025
|
1,428.40p
|
1,430.40p
|
1,426.20p
|
1,426.20p
|
5,253
|
|
10/01/2025
|
1,428.80p
|
1,428.80p
|
1,425.20p
|
1,428.60p
|
646
|
|
09/01/2025
|
1,432.80p
|
1,432.80p
|
1,428.60p
|
1,428.60p
|
241
|
|
08/01/2025
|
1,425.80p
|
1,426.70p
|
1,425.60p
|
1,426.70p
|
306
|
|
07/01/2025
|
1,427.00p
|
1,427.00p
|
1,423.30p
|
1,423.30p
|
918
|
|
06/01/2025
|
1,424.40p
|
1,427.50p
|
1,424.40p
|
1,427.50p
|
16,000
|
|
03/01/2025
|
1,432.80p
|
1,432.80p
|
1,425.40p
|
1,425.40p
|
610
|
|
02/01/2025
|
1,432.40p
|
1,438.40p
|
1,430.50p
|
1,430.50p
|
1,695
|
|
01/01/2025
|
1,433.60p
|
1,435.10p
|
1,433.60p
|
1,435.10p
|
16,255
|
|
31/12/2024
|
1,433.60p
|
1,435.10p
|
1,433.60p
|
1,435.10p
|
16,255
|
|
30/12/2024
|
1,432.00p
|
1,433.60p
|
1,430.00p
|
1,433.60p
|
62
|
|
27/12/2024
|
1,432.00p
|
1,433.00p
|
1,430.20p
|
1,430.20p
|
697
|
|
26/12/2024
|
1,437.40p
|
1,439.40p
|
1,435.60p
|
1,435.60p
|
30,944
|
|
25/12/2024
|
1,437.40p
|
1,439.40p
|
1,435.60p
|
1,435.60p
|
30,944
|
|
24/12/2024
|
1,437.40p
|
1,439.40p
|
1,435.60p
|
1,435.60p
|
30,944
|
|
23/12/2024
|
1,439.00p
|
1,438.60p
|
1,437.80p
|
1,438.60p
|
2
|
|
20/12/2024
|
1,439.00p
|
1,439.40p
|
1,438.30p
|
1,438.30p
|
35
|
|
19/12/2024
|
1,439.00p
|
1,433.20p
|
1,433.20p
|
1,433.20p
|
4
|
|
18/12/2024
|
1,439.00p
|
1,438.60p
|
1,436.30p
|
1,436.30p
|
8
|
|
17/12/2024
|
1,439.00p
|
1,441.60p
|
1,438.00p
|
1,438.00p
|
10,721
|
|
16/12/2024
|
1,446.60p
|
1,444.00p
|
1,440.40p
|
1,440.40p
|
1
|
|
13/12/2024
|
1,446.60p
|
1,447.70p
|
1,446.60p
|
1,447.70p
|
303
|
|
12/12/2024
|
1,445.80p
|
1,447.00p
|
1,444.60p
|
1,444.60p
|
2,393
|
|
11/12/2024
|
1,451.80p
|
1,459.90p
|
1,440.20p
|
1,445.90p
|
0
|
|
10/12/2024
|
1,451.80p
|
1,451.80p
|
1,449.80p
|
1,449.80p
|
3
|
|
09/12/2024
|
1,488.20p
|
1,488.20p
|
1,485.40p
|
1,485.40p
|
29
|
|
06/12/2024
|
1,489.60p
|
1,489.60p
|
1,488.50p
|
1,488.50p
|
293
|
|
05/12/2024
|
1,483.00p
|
1,488.20p
|
1,487.05p
|
1,488.20p
|
282
|
|
04/12/2024
|
1,483.00p
|
1,487.40p
|
1,482.00p
|
1,487.40p
|
1,172
|
|
03/12/2024
|
1,484.60p
|
1,490.60p
|
1,489.40p
|
1,489.40p
|
4
|
|
02/12/2024
|
1,484.60p
|
1,488.10p
|
1,484.60p
|
1,488.10p
|
1,178
|
|
29/11/2024
|
1,484.80p
|
1,487.50p
|
1,484.80p
|
1,487.50p
|
1,771
|
|
28/11/2024
|
1,481.80p
|
1,485.20p
|
1,485.20p
|
1,485.20p
|
7
|
|
27/11/2024
|
1,481.80p
|
1,483.40p
|
1,481.80p
|
1,480.40p
|
1,007
|
|
26/11/2024
|
1,474.00p
|
1,481.80p
|
1,480.40p
|
1,480.40p
|
22
|
|
25/11/2024
|
1,474.00p
|
1,482.80p
|
1,473.60p
|
1,480.20p
|
6,345
|
|
22/11/2024
|
1,471.80p
|
1,474.20p
|
1,465.40p
|
1,466.80p
|
7,143
|
|
21/11/2024
|
1,467.40p
|
1,469.40p
|
1,466.80p
|
1,466.80p
|
300
|
|
20/11/2024
|
1,465.80p
|
1,465.80p
|
1,464.60p
|
1,465.00p
|
302
|
|
19/11/2024
|
1,474.60p
|
1,474.60p
|
1,471.20p
|
1,471.20p
|
299
|
|
18/11/2024
|
1,467.60p
|
1,469.80p
|
1,469.60p
|
1,469.80p
|
1
|