Amundi Index Solutions Amundi Prime Euro Gov Ucits ETF DR (D)
(PRIR)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,471.80p
|
1,474.20p
|
1,465.40p
|
1,466.80p
|
7,143
|
|
21/11/2024
|
1,467.40p
|
1,469.40p
|
1,466.80p
|
1,466.80p
|
300
|
|
20/11/2024
|
1,465.80p
|
1,465.80p
|
1,464.60p
|
1,465.00p
|
302
|
|
19/11/2024
|
1,474.60p
|
1,474.60p
|
1,471.20p
|
1,471.20p
|
299
|
|
18/11/2024
|
1,467.60p
|
1,469.80p
|
1,469.60p
|
1,469.80p
|
1
|
|
15/11/2024
|
1,467.60p
|
1,470.60p
|
1,466.40p
|
1,465.00p
|
3,589
|
|
14/11/2024
|
1,458.20p
|
1,465.00p
|
1,457.40p
|
1,465.00p
|
2,400
|
|
13/11/2024
|
1,458.60p
|
1,461.20p
|
1,457.80p
|
1,461.10p
|
21,177
|
|
12/11/2024
|
1,460.60p
|
1,461.10p
|
1,460.60p
|
1,461.10p
|
5,151
|
|
11/11/2024
|
1,454.00p
|
1,454.70p
|
1,454.00p
|
1,454.70p
|
9
|
|
08/11/2024
|
1,454.00p
|
1,455.60p
|
1,454.00p
|
1,454.00p
|
892
|
|
07/11/2024
|
1,470.00p
|
1,452.80p
|
1,448.20p
|
1,448.20p
|
27
|
|
06/11/2024
|
1,470.00p
|
1,466.10p
|
1,451.80p
|
1,456.10p
|
0
|
|
05/11/2024
|
1,470.00p
|
1,468.50p
|
1,463.90p
|
1,466.10p
|
0
|
|
04/11/2024
|
1,470.00p
|
1,471.50p
|
1,470.20p
|
1,471.50p
|
4
|
|
01/11/2024
|
1,470.00p
|
1,473.20p
|
1,463.00p
|
1,463.60p
|
9,771
|
|
31/10/2024
|
1,460.80p
|
1,475.20p
|
1,460.80p
|
1,475.20p
|
13,360
|
|
30/10/2024
|
1,463.40p
|
1,466.00p
|
1,460.20p
|
1,457.30p
|
5,867
|
|
29/10/2024
|
1,463.00p
|
1,464.00p
|
1,457.00p
|
1,457.30p
|
5,382
|
|
28/10/2024
|
1,466.00p
|
1,468.00p
|
1,467.50p
|
1,467.50p
|
7
|
|
25/10/2024
|
1,466.00p
|
1,466.40p
|
1,465.50p
|
1,465.50p
|
6,851
|
|
24/10/2024
|
1,461.00p
|
1,489.00p
|
1,442.60p
|
1,463.20p
|
0
|
|
23/10/2024
|
1,461.00p
|
1,463.20p
|
1,459.20p
|
1,463.20p
|
601
|
|
22/10/2024
|
1,462.20p
|
1,463.80p
|
1,461.80p
|
1,461.80p
|
1,196
|
|
21/10/2024
|
1,470.00p
|
1,470.00p
|
1,466.00p
|
1,466.10p
|
6,259
|
|
18/10/2024
|
1,472.00p
|
1,476.10p
|
1,471.80p
|
1,476.10p
|
599
|
|
17/10/2024
|
1,475.40p
|
1,475.40p
|
1,472.40p
|
1,472.40p
|
466
|
|
16/10/2024
|
1,469.60p
|
1,481.30p
|
1,469.10p
|
1,480.60p
|
0
|
|
15/10/2024
|
1,469.60p
|
1,471.50p
|
1,465.80p
|
1,469.10p
|
0
|
|
14/10/2024
|
1,469.60p
|
1,470.80p
|
1,467.00p
|
1,468.10p
|
0
|
|
11/10/2024
|
1,468.20p
|
1,469.60p
|
1,467.00p
|
1,469.60p
|
1
|
|
10/10/2024
|
1,468.20p
|
1,471.90p
|
1,467.00p
|
1,471.90p
|
1,827
|
|
09/10/2024
|
1,474.20p
|
1,475.80p
|
1,469.50p
|
1,470.00p
|
0
|
|
08/10/2024
|
1,474.20p
|
1,477.30p
|
1,469.00p
|
1,472.60p
|
0
|
|
07/10/2024
|
1,474.20p
|
1,474.60p
|
1,473.80p
|
1,473.80p
|
600
|
|
04/10/2024
|
1,480.60p
|
1,480.60p
|
1,473.60p
|
1,473.60p
|
287
|
|
03/10/2024
|
1,484.80p
|
1,486.20p
|
1,484.10p
|
1,484.10p
|
623
|
|
02/10/2024
|
1,474.00p
|
1,475.10p
|
1,474.80p
|
1,475.10p
|
1
|
|
01/10/2024
|
1,474.00p
|
1,486.80p
|
1,469.50p
|
1,482.40p
|
0
|
|
30/09/2024
|
1,474.00p
|
1,474.60p
|
1,469.50p
|
1,469.50p
|
600
|
|
27/09/2024
|
1,471.40p
|
1,476.80p
|
1,468.40p
|
1,472.00p
|
0
|
|
26/09/2024
|
1,471.40p
|
1,471.80p
|
1,468.40p
|
1,468.40p
|
924
|
|
25/09/2024
|
1,467.80p
|
1,470.80p
|
1,469.20p
|
1,469.20p
|
1
|
|
24/09/2024
|
1,467.80p
|
1,471.40p
|
1,464.00p
|
1,471.40p
|
4,785
|
|
23/09/2024
|
1,473.40p
|
1,473.40p
|
1,466.40p
|
1,467.60p
|
6,281
|
|
20/09/2024
|
1,477.20p
|
1,477.20p
|
1,473.40p
|
1,473.40p
|
36
|
|
19/09/2024
|
1,487.80p
|
1,479.20p
|
1,476.30p
|
1,476.30p
|
33
|
|
18/09/2024
|
1,487.80p
|
1,487.80p
|
1,479.60p
|
1,480.60p
|
42
|
|
17/09/2024
|
1,495.60p
|
1,490.70p
|
1,488.20p
|
1,490.70p
|
2
|
|
16/09/2024
|
1,495.60p
|
1,489.60p
|
1,488.40p
|
1,489.60p
|
1
|
|
13/09/2024
|
1,495.60p
|
1,488.40p
|
1,487.00p
|
1,487.50p
|
7
|
|
12/09/2024
|
1,495.60p
|
1,493.00p
|
1,487.50p
|
1,495.60p
|
46
|
|
11/09/2024
|
1,495.60p
|
1,495.60p
|
1,495.60p
|
1,487.40p
|
1,008
|
|
10/09/2024
|
1,484.60p
|
1,487.40p
|
1,483.80p
|
1,487.40p
|
2
|
|
09/09/2024
|
1,484.60p
|
1,485.60p
|
1,482.60p
|
1,485.60p
|
1
|
|
06/09/2024
|
1,484.60p
|
1,485.90p
|
1,477.60p
|
1,485.90p
|
48
|
|
05/09/2024
|
1,477.60p
|
1,479.00p
|
1,477.60p
|
1,478.80p
|
36
|
|
04/09/2024
|
1,475.20p
|
1,478.00p
|
1,475.20p
|
1,478.00p
|
301
|
|
03/09/2024
|
1,469.00p
|
1,473.60p
|
1,461.20p
|
1,471.80p
|
0
|
|
02/09/2024
|
1,469.00p
|
1,467.00p
|
1,462.20p
|
1,467.00p
|
0
|
|
30/08/2024
|
1,469.00p
|
1,470.80p
|
1,467.00p
|
1,467.00p
|
14,115
|
|
29/08/2024
|
1,470.40p
|
1,470.40p
|
1,467.80p
|
1,467.80p
|
28
|
|
28/08/2024
|
1,470.80p
|
1,471.50p
|
1,470.60p
|
1,471.50p
|
19
|
|
27/08/2024
|
1,477.20p
|
1,478.00p
|
1,469.00p
|
1,470.10p
|
6,025
|
|
26/08/2024
|
1,494.20p
|
1,501.80p
|
1,482.80p
|
1,484.20p
|
0
|
|
23/08/2024
|
1,494.20p
|
1,501.80p
|
1,482.80p
|
1,484.20p
|
0
|
|
22/08/2024
|
1,494.20p
|
1,501.80p
|
1,482.80p
|
1,484.20p
|
0
|
|
21/08/2024
|
1,494.20p
|
1,494.20p
|
1,491.40p
|
1,493.20p
|
888
|
|
20/08/2024
|
1,488.80p
|
1,493.60p
|
1,488.00p
|
1,493.60p
|
6,748
|
|
19/08/2024
|
1,489.80p
|
1,488.20p
|
1,488.20p
|
1,488.20p
|
23
|
|
16/08/2024
|
1,489.80p
|
1,490.00p
|
1,487.60p
|
1,487.60p
|
587
|
|
15/08/2024
|
1,498.20p
|
1,498.20p
|
1,489.20p
|
1,489.20p
|
1,995
|
|
14/08/2024
|
1,501.00p
|
1,504.00p
|
1,501.00p
|
1,504.00p
|
1,191
|
|
13/08/2024
|
1,491.20p
|
1,496.80p
|
1,490.20p
|
1,496.80p
|
5,038
|
|
12/08/2024
|
1,495.00p
|
1,495.00p
|
1,491.60p
|
1,494.30p
|
11,733
|
|
09/08/2024
|
1,492.80p
|
1,494.10p
|
1,492.80p
|
1,494.10p
|
286
|
|
08/08/2024
|
1,503.60p
|
1,503.60p
|
1,491.40p
|
1,491.90p
|
303
|
|
07/08/2024
|
1,499.60p
|
1,500.00p
|
1,492.40p
|
1,495.50p
|
702
|
|
06/08/2024
|
1,498.20p
|
1,505.40p
|
1,498.20p
|
1,504.80p
|
612
|
|
05/08/2024
|
1,480.60p
|
1,503.40p
|
1,500.60p
|
1,500.60p
|
21
|
|
02/08/2024
|
1,480.60p
|
1,491.70p
|
1,480.40p
|
1,491.70p
|
18,645
|
|
01/08/2024
|
1,470.20p
|
1,471.10p
|
1,466.60p
|
1,471.10p
|
3,640
|
|
31/07/2024
|
1,465.20p
|
1,468.00p
|
1,465.00p
|
1,465.00p
|
277
|
|
30/07/2024
|
1,460.40p
|
1,460.40p
|
1,459.10p
|
1,459.10p
|
6,371
|
|
29/07/2024
|
1,462.00p
|
1,462.00p
|
1,456.60p
|
1,457.30p
|
2,214
|
|
26/07/2024
|
1,449.00p
|
1,457.20p
|
1,448.60p
|
1,453.40p
|
12,950
|
|
25/07/2024
|
1,446.60p
|
1,461.30p
|
1,445.50p
|
1,453.40p
|
0
|
|
24/07/2024
|
1,446.60p
|
1,447.20p
|
1,445.60p
|
1,445.60p
|
596
|
|
23/07/2024
|
1,449.80p
|
1,447.80p
|
1,447.00p
|
1,447.80p
|
1
|
|
22/07/2024
|
1,449.80p
|
1,449.80p
|
1,448.80p
|
1,448.80p
|
612
|
|
19/07/2024
|
1,451.20p
|
1,450.80p
|
1,450.20p
|
1,450.20p
|
1
|
|
18/07/2024
|
1,451.20p
|
1,452.30p
|
1,451.20p
|
1,452.30p
|
305
|
|
17/07/2024
|
1,448.60p
|
1,450.50p
|
1,447.40p
|
1,450.50p
|
2
|
|
16/07/2024
|
1,448.60p
|
1,449.20p
|
1,448.60p
|
1,449.00p
|
425
|
|
15/07/2024
|
1,442.00p
|
1,445.90p
|
1,443.80p
|
1,445.90p
|
1
|
|
12/07/2024
|
1,442.00p
|
1,442.00p
|
1,441.00p
|
1,441.00p
|
147
|
|
11/07/2024
|
1,445.20p
|
1,446.10p
|
1,445.20p
|
1,446.10p
|
5,301
|
|
10/07/2024
|
1,446.00p
|
1,446.00p
|
1,442.40p
|
1,442.40p
|
309
|
|
09/07/2024
|
1,441.60p
|
1,441.60p
|
1,440.50p
|
1,440.50p
|
614
|
|
08/07/2024
|
1,441.20p
|
1,445.19p
|
1,441.20p
|
1,444.40p
|
13,091
|
|
05/07/2024
|
1,442.20p
|
1,443.00p
|
1,442.20p
|
1,443.00p
|
310
|
|
04/07/2024
|
1,436.80p
|
1,440.80p
|
1,437.70p
|
1,439.60p
|
0
|
|
03/07/2024
|
1,436.80p
|
1,440.10p
|
1,419.20p
|
1,440.10p
|
2
|
|
02/07/2024
|
1,436.80p
|
1,436.80p
|
1,433.90p
|
1,433.90p
|
1,244
|
|
01/07/2024
|
1,443.20p
|
1,437.60p
|
1,435.50p
|
1,435.50p
|
1
|
|
28/06/2024
|
1,443.20p
|
1,441.40p
|
1,441.40p
|
1,441.40p
|
1
|
|
27/06/2024
|
1,443.20p
|
1,442.80p
|
1,441.00p
|
1,441.00p
|
2
|
|
26/06/2024
|
1,443.20p
|
1,444.00p
|
1,440.50p
|
1,442.80p
|
0
|
|
25/06/2024
|
1,443.20p
|
1,444.70p
|
1,442.20p
|
1,444.70p
|
325
|
|
24/06/2024
|
1,448.40p
|
1,447.80p
|
1,444.00p
|
1,444.00p
|
1
|
|
21/06/2024
|
1,448.40p
|
1,448.40p
|
1,445.50p
|
1,445.50p
|
912
|
|
20/06/2024
|
1,442.80p
|
1,444.50p
|
1,442.80p
|
1,444.50p
|
304
|
|
19/06/2024
|
1,446.80p
|
1,449.40p
|
1,441.70p
|
1,443.40p
|
0
|
|
18/06/2024
|
1,446.80p
|
1,450.20p
|
1,442.90p
|
1,449.40p
|
0
|
|
17/06/2024
|
1,446.80p
|
1,446.80p
|
1,444.00p
|
1,444.00p
|
1,225
|
|
14/06/2024
|
1,435.80p
|
1,444.60p
|
1,435.80p
|
1,444.60p
|
2,434
|
|
13/06/2024
|
1,438.00p
|
1,439.60p
|
1,436.60p
|
1,436.60p
|
17,507
|
|
12/06/2024
|
1,450.00p
|
1,438.50p
|
1,437.60p
|
1,438.50p
|
3
|
|
11/06/2024
|
1,450.00p
|
1,426.40p
|
1,424.60p
|
1,426.40p
|
7
|
|
10/06/2024
|
1,450.00p
|
1,443.70p
|
1,425.30p
|
1,425.80p
|
0
|
|
07/06/2024
|
1,450.00p
|
1,450.00p
|
1,443.70p
|
1,443.70p
|
14,810
|
|
06/06/2024
|
1,455.60p
|
1,454.00p
|
1,451.60p
|
1,454.00p
|
4
|
|
05/06/2024
|
1,455.60p
|
1,458.20p
|
1,455.60p
|
1,458.20p
|
14,808
|
|
04/06/2024
|
1,440.00p
|
1,457.60p
|
1,450.10p
|
1,453.70p
|
0
|
|
03/06/2024
|
1,440.00p
|
1,459.30p
|
1,442.50p
|
1,450.10p
|
0
|
|
31/05/2024
|
1,440.00p
|
1,446.40p
|
1,445.30p
|
1,445.30p
|
1
|
|
30/05/2024
|
1,440.00p
|
1,441.90p
|
1,438.20p
|
1,441.90p
|
31
|
|
29/05/2024
|
1,453.40p
|
1,448.00p
|
1,437.90p
|
1,438.20p
|
0
|
|
28/05/2024
|
1,453.40p
|
1,448.60p
|
1,447.00p
|
1,448.00p
|
32
|
|
27/05/2024
|
1,453.40p
|
1,451.20p
|
1,449.50p
|
1,449.50p
|
3
|