Amundi Index Solutions Prime EURO Government Bond ETF

(PRIR)
Sector: n/a
1,537.00p
-2.80p -0.18
Last updated: 16:41:02

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:35:01 1537p 143 £2,197.91 PC Sell
31/10/2025 16:35:01 1537p 143 £2,197.91 Unknown
31/10/2025 15:23:00 1537p 3 £46.11 O Buy
31/10/2025 14:06:02 1540p 301 £4,635.40 AT Sell
31/10/2025 08:19:05 1537p 158 £2,428.46 AT Sell
31/10/2025 08:19:04 1537p 143 £2,197.91 AT Sell
31/10/2025 08:19:01 1537p 301 £4,626.37 AT Sell
31/10/2025 08:18:04 1538p 301 £4,629.38 AT Sell
31/10/2025 08:18:04 1538p 6,003 £92,326.14 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price