Amundi Index Solutions Amundi Prime Eurozone Ucits ETF DR (D)
(PRIZ)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
2,782.00p
|
2,822.19p
|
2,809.45p
|
2,817.00p
|
1,080
|
|
23/06/2025
|
2,782.00p
|
2,789.50p
|
2,781.50p
|
2,784.25p
|
135
|
|
20/06/2025
|
2,789.50p
|
2,795.50p
|
2,787.50p
|
2,787.50p
|
713
|
|
19/06/2025
|
2,790.00p
|
2,790.00p
|
2,767.75p
|
2,767.75p
|
120
|
|
18/06/2025
|
2,804.50p
|
2,819.50p
|
2,791.25p
|
2,806.50p
|
0
|
|
17/06/2025
|
2,804.50p
|
2,809.00p
|
2,793.00p
|
2,809.00p
|
312
|
|
16/06/2025
|
2,799.50p
|
2,835.00p
|
2,802.25p
|
2,829.75p
|
0
|
|
13/06/2025
|
2,799.50p
|
2,802.25p
|
2,799.50p
|
2,802.25p
|
354
|
|
12/06/2025
|
2,812.00p
|
2,847.75p
|
2,817.25p
|
2,839.50p
|
0
|
|
11/06/2025
|
2,812.00p
|
2,845.39p
|
2,845.00p
|
2,845.00p
|
354
|
|
10/06/2025
|
2,812.00p
|
2,841.00p
|
2,841.00p
|
2,841.00p
|
80
|
|
09/06/2025
|
2,812.00p
|
2,835.23p
|
2,833.25p
|
2,833.25p
|
88
|
|
06/06/2025
|
2,812.00p
|
2,842.75p
|
2,825.75p
|
2,834.50p
|
0
|
|
05/06/2025
|
2,812.00p
|
2,840.75p
|
2,820.50p
|
2,829.50p
|
0
|
|
04/06/2025
|
2,812.00p
|
2,829.00p
|
2,806.75p
|
2,823.75p
|
0
|
|
03/06/2025
|
2,812.00p
|
2,819.75p
|
2,793.75p
|
2,806.75p
|
0
|
|
02/06/2025
|
2,812.00p
|
2,810.50p
|
2,781.75p
|
2,807.25p
|
0
|
|
30/05/2025
|
2,812.00p
|
2,821.50p
|
2,801.00p
|
2,806.00p
|
0
|
|
29/05/2025
|
2,812.00p
|
2,938.25p
|
2,680.00p
|
2,813.00p
|
0
|
|
28/05/2025
|
2,812.00p
|
2,826.25p
|
2,801.00p
|
2,803.00p
|
0
|
|
27/05/2025
|
2,812.00p
|
2,822.75p
|
2,812.19p
|
2,822.75p
|
14
|
|
26/05/2025
|
2,812.00p
|
2,812.00p
|
2,772.25p
|
2,772.25p
|
5,405
|
|
23/05/2025
|
2,812.00p
|
2,812.00p
|
2,772.25p
|
2,772.25p
|
5,405
|
|
22/05/2025
|
2,842.50p
|
2,821.50p
|
2,817.50p
|
2,817.50p
|
6
|
|
21/05/2025
|
2,842.50p
|
2,848.00p
|
2,842.50p
|
2,847.75p
|
42
|
|
20/05/2025
|
2,813.00p
|
2,844.00p
|
2,816.75p
|
2,839.50p
|
0
|
|
19/05/2025
|
2,813.00p
|
2,817.12p
|
2,806.99p
|
2,816.75p
|
1,171
|
|
16/05/2025
|
2,792.00p
|
2,820.00p
|
2,798.75p
|
2,802.00p
|
0
|
|
15/05/2025
|
2,792.00p
|
2,800.00p
|
2,792.00p
|
2,800.00p
|
120
|
|
14/05/2025
|
2,784.50p
|
2,790.25p
|
2,784.50p
|
2,790.25p
|
50
|
|
13/05/2025
|
2,756.50p
|
2,791.25p
|
2,776.75p
|
2,788.00p
|
0
|
|
12/05/2025
|
2,756.50p
|
2,791.94p
|
2,775.36p
|
2,778.75p
|
204
|
|
09/05/2025
|
2,756.50p
|
2,756.50p
|
2,753.50p
|
2,753.50p
|
660
|
|
08/05/2025
|
2,728.50p
|
2,799.75p
|
2,727.00p
|
2,741.75p
|
0
|
|
07/05/2025
|
2,728.50p
|
2,728.50p
|
2,727.00p
|
2,727.00p
|
4
|
|
06/05/2025
|
2,709.00p
|
2,759.25p
|
2,712.75p
|
2,732.00p
|
0
|
|
05/05/2025
|
2,709.00p
|
2,771.75p
|
2,704.25p
|
2,742.75p
|
0
|
|
02/05/2025
|
2,709.00p
|
2,771.75p
|
2,704.25p
|
2,742.75p
|
0
|
|
01/05/2025
|
2,709.00p
|
2,709.00p
|
2,704.25p
|
2,704.25p
|
16
|
|
30/04/2025
|
2,669.00p
|
2,687.50p
|
2,648.25p
|
2,673.00p
|
0
|
|
29/04/2025
|
2,669.00p
|
2,674.25p
|
2,669.00p
|
2,674.25p
|
152
|
|
28/04/2025
|
2,661.50p
|
2,674.50p
|
2,661.50p
|
2,661.50p
|
8
|
|
25/04/2025
|
2,639.50p
|
2,674.00p
|
2,647.50p
|
2,668.25p
|
0
|
|
24/04/2025
|
2,639.50p
|
2,647.50p
|
2,633.21p
|
2,647.50p
|
6,504
|
|
23/04/2025
|
2,572.50p
|
2,684.75p
|
2,596.00p
|
2,641.75p
|
0
|
|
22/04/2025
|
2,572.50p
|
2,596.00p
|
2,572.50p
|
2,596.00p
|
75
|
|
21/04/2025
|
2,578.50p
|
2,578.50p
|
2,572.50p
|
2,572.50p
|
28
|
|
18/04/2025
|
2,578.50p
|
2,578.50p
|
2,572.50p
|
2,572.50p
|
28
|
|
17/04/2025
|
2,578.50p
|
2,578.50p
|
2,572.50p
|
2,572.50p
|
28
|
|
16/04/2025
|
2,560.50p
|
2,605.25p
|
2,524.50p
|
2,583.25p
|
0
|
|
15/04/2025
|
2,560.50p
|
2,572.75p
|
2,570.88p
|
2,572.75p
|
42
|
|
14/04/2025
|
2,560.50p
|
2,560.50p
|
2,554.50p
|
2,554.50p
|
62
|
|
11/04/2025
|
2,516.50p
|
2,516.50p
|
2,509.75p
|
2,509.75p
|
5,261
|
|
10/04/2025
|
2,376.00p
|
2,572.53p
|
2,509.00p
|
2,509.00p
|
135
|
|
09/04/2025
|
2,376.00p
|
2,419.23p
|
2,376.00p
|
2,416.50p
|
6,129
|
|
08/04/2025
|
2,380.00p
|
2,487.00p
|
2,414.50p
|
2,459.00p
|
0
|
|
07/04/2025
|
2,380.00p
|
2,456.00p
|
2,336.30p
|
2,414.50p
|
8,425
|
|
04/04/2025
|
2,714.50p
|
2,522.80p
|
2,501.50p
|
2,501.50p
|
178
|
|
03/04/2025
|
2,714.50p
|
2,616.13p
|
2,596.75p
|
2,596.75p
|
76
|
|
02/04/2025
|
2,714.50p
|
2,661.50p
|
2,628.25p
|
2,658.50p
|
0
|
|
01/04/2025
|
2,714.50p
|
2,667.50p
|
2,632.50p
|
2,665.50p
|
0
|
|
31/03/2025
|
2,714.50p
|
2,675.25p
|
2,614.00p
|
2,632.50p
|
0
|
|
28/03/2025
|
2,714.50p
|
2,678.09p
|
2,675.25p
|
2,675.25p
|
249
|
|
27/03/2025
|
2,714.50p
|
2,698.00p
|
2,668.50p
|
2,687.75p
|
0
|
|
26/03/2025
|
2,714.50p
|
2,748.50p
|
2,710.00p
|
2,711.00p
|
0
|
|
25/03/2025
|
2,714.50p
|
2,747.50p
|
2,715.50p
|
2,732.50p
|
0
|
|
24/03/2025
|
2,714.50p
|
2,742.77p
|
2,714.36p
|
2,715.50p
|
2,090
|
|
21/03/2025
|
2,716.50p
|
2,726.00p
|
2,716.50p
|
2,726.00p
|
7
|
|
20/03/2025
|
2,718.00p
|
2,769.25p
|
2,720.00p
|
2,733.00p
|
0
|
|
19/03/2025
|
2,718.00p
|
2,771.25p
|
2,750.00p
|
2,767.75p
|
0
|
|
18/03/2025
|
2,718.00p
|
2,773.54p
|
2,766.25p
|
2,766.25p
|
1,116
|
|
17/03/2025
|
2,718.00p
|
2,741.50p
|
2,731.83p
|
2,741.50p
|
109
|
|
14/03/2025
|
2,718.00p
|
2,726.00p
|
2,718.00p
|
2,726.00p
|
1,134
|
|
13/03/2025
|
2,678.50p
|
2,694.50p
|
2,678.50p
|
2,680.00p
|
1,240
|
|
12/03/2025
|
2,741.00p
|
2,703.50p
|
2,697.75p
|
2,697.75p
|
95
|
|
11/03/2025
|
2,741.00p
|
2,737.00p
|
2,672.50p
|
2,678.00p
|
0
|
|
10/03/2025
|
2,741.00p
|
2,743.94p
|
2,704.75p
|
2,704.75p
|
1,566
|
|
07/03/2025
|
2,741.00p
|
2,751.00p
|
2,741.00p
|
2,743.25p
|
6,197
|
|
06/03/2025
|
2,738.50p
|
2,773.25p
|
2,738.50p
|
2,773.25p
|
3,963
|
|
05/03/2025
|
2,727.50p
|
2,746.50p
|
2,722.37p
|
2,745.50p
|
4,936
|
|
04/03/2025
|
2,665.50p
|
2,665.50p
|
2,662.50p
|
2,662.50p
|
610
|
|
03/03/2025
|
2,681.00p
|
2,731.75p
|
2,688.92p
|
2,731.75p
|
130
|
|
28/02/2025
|
2,681.00p
|
2,693.25p
|
2,668.75p
|
2,690.50p
|
0
|
|
27/02/2025
|
2,681.00p
|
2,689.50p
|
2,681.00p
|
2,689.50p
|
610
|
|
26/02/2025
|
2,691.00p
|
2,729.50p
|
2,720.90p
|
2,729.50p
|
80
|
|
25/02/2025
|
2,691.00p
|
2,708.28p
|
2,691.00p
|
2,696.75p
|
1,609
|
|
24/02/2025
|
2,693.50p
|
2,701.00p
|
2,696.00p
|
2,696.00p
|
6
|
|
21/02/2025
|
2,693.50p
|
2,736.75p
|
2,650.75p
|
2,694.75p
|
0
|
|
20/02/2025
|
2,693.50p
|
2,706.38p
|
2,694.25p
|
2,694.25p
|
271
|
|
19/02/2025
|
2,693.50p
|
2,693.50p
|
2,693.00p
|
2,693.00p
|
423
|
|
18/02/2025
|
2,656.00p
|
2,737.75p
|
2,718.25p
|
2,733.75p
|
0
|
|
17/02/2025
|
2,656.00p
|
2,733.75p
|
2,716.75p
|
2,731.50p
|
0
|
|
14/02/2025
|
2,656.00p
|
2,733.00p
|
2,715.25p
|
2,719.00p
|
0
|
|
13/02/2025
|
2,656.00p
|
2,723.00p
|
2,683.75p
|
2,720.50p
|
0
|
|
12/02/2025
|
2,656.00p
|
2,721.25p
|
2,625.50p
|
2,683.75p
|
0
|
|
11/02/2025
|
2,656.00p
|
2,668.75p
|
2,656.00p
|
2,668.75p
|
1,683
|
|
10/02/2025
|
2,654.50p
|
2,654.50p
|
2,645.50p
|
2,654.50p
|
1,330
|
|
07/02/2025
|
2,644.00p
|
2,644.00p
|
2,634.25p
|
2,634.25p
|
372
|
|
06/02/2025
|
2,570.00p
|
2,676.25p
|
2,593.25p
|
2,604.75p
|
0
|
|
05/02/2025
|
2,570.00p
|
2,634.75p
|
2,557.00p
|
2,604.75p
|
0
|
|
04/02/2025
|
2,570.00p
|
2,609.75p
|
2,573.75p
|
2,576.25p
|
0
|
|
03/02/2025
|
2,570.00p
|
2,576.25p
|
2,570.00p
|
2,576.25p
|
325
|
|
31/01/2025
|
2,611.50p
|
2,645.25p
|
2,630.00p
|
2,631.25p
|
0
|
|
30/01/2025
|
2,611.50p
|
2,634.75p
|
2,612.75p
|
2,633.50p
|
0
|
|
29/01/2025
|
2,611.50p
|
2,612.75p
|
2,610.00p
|
2,612.75p
|
738
|
|
28/01/2025
|
2,443.50p
|
2,610.50p
|
2,601.75p
|
2,601.75p
|
3
|
|
27/01/2025
|
2,443.50p
|
2,617.25p
|
2,575.50p
|
2,602.75p
|
0
|
|
24/01/2025
|
2,443.50p
|
2,624.00p
|
2,617.25p
|
2,617.25p
|
6
|
|
23/01/2025
|
2,443.50p
|
2,623.00p
|
2,609.75p
|
2,622.25p
|
468
|
|
22/01/2025
|
2,443.50p
|
2,628.75p
|
2,603.50p
|
2,619.50p
|
0
|
|
21/01/2025
|
2,443.50p
|
2,603.75p
|
2,589.25p
|
2,603.50p
|
0
|
|
20/01/2025
|
2,443.50p
|
2,611.25p
|
2,585.50p
|
2,602.25p
|
0
|
|
17/01/2025
|
2,443.50p
|
2,594.75p
|
2,558.75p
|
2,590.00p
|
0
|
|
16/01/2025
|
2,443.50p
|
2,593.50p
|
2,513.75p
|
2,534.00p
|
0
|
|
15/01/2025
|
2,443.50p
|
2,576.75p
|
2,504.50p
|
2,534.00p
|
0
|
|
14/01/2025
|
2,443.50p
|
2,525.50p
|
2,485.00p
|
2,508.00p
|
0
|
|
13/01/2025
|
2,443.50p
|
2,496.00p
|
2,472.75p
|
2,485.00p
|
0
|
|
10/01/2025
|
2,443.50p
|
2,509.33p
|
2,496.00p
|
2,496.00p
|
132
|
|
09/01/2025
|
2,443.50p
|
2,513.25p
|
2,488.50p
|
2,509.00p
|
0
|
|
08/01/2025
|
2,443.50p
|
2,498.50p
|
2,476.25p
|
2,488.50p
|
0
|
|
07/01/2025
|
2,443.50p
|
2,489.25p
|
2,463.75p
|
2,487.50p
|
0
|
|
06/01/2025
|
2,443.50p
|
2,476.00p
|
2,423.75p
|
2,475.75p
|
0
|
|
03/01/2025
|
2,443.50p
|
2,431.50p
|
2,423.75p
|
2,423.75p
|
86
|
|
02/01/2025
|
2,443.50p
|
2,443.50p
|
2,440.50p
|
2,440.50p
|
6
|
|
01/01/2025
|
2,387.50p
|
2,431.00p
|
2,407.75p
|
2,430.75p
|
0
|
|
31/12/2024
|
2,387.50p
|
2,431.00p
|
2,407.75p
|
2,430.75p
|
0
|
|
30/12/2024
|
2,387.50p
|
2,433.50p
|
2,407.00p
|
2,416.50p
|
0
|
|
27/12/2024
|
2,387.50p
|
2,431.50p
|
2,424.50p
|
2,424.50p
|
7
|
|
26/12/2024
|
2,387.50p
|
2,421.75p
|
2,411.25p
|
2,417.75p
|
0
|
|
25/12/2024
|
2,387.50p
|
2,421.75p
|
2,411.25p
|
2,417.75p
|
0
|