Amundi Index Solutions Amundi Prime Eurozone Ucits ETF DR (D)
(PRIZ)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,527.00p
|
2,490.00p
|
2,453.00p
|
2,455.25p
|
0
|
|
07/11/2024
|
2,527.00p
|
2,478.00p
|
2,476.00p
|
2,478.00p
|
4
|
|
06/11/2024
|
2,527.00p
|
2,533.25p
|
2,454.00p
|
2,458.50p
|
1,430
|
|
05/11/2024
|
2,527.00p
|
2,507.75p
|
2,491.00p
|
2,507.00p
|
0
|
|
04/11/2024
|
2,527.00p
|
2,527.25p
|
2,505.00p
|
2,507.25p
|
0
|
|
01/11/2024
|
2,527.00p
|
2,514.50p
|
2,496.25p
|
2,510.00p
|
0
|
|
31/10/2024
|
2,527.00p
|
2,501.25p
|
2,478.00p
|
2,496.25p
|
1,550
|
|
30/10/2024
|
2,527.00p
|
2,519.25p
|
2,490.25p
|
2,519.25p
|
0
|
|
29/10/2024
|
2,527.00p
|
2,552.75p
|
2,517.50p
|
2,519.25p
|
47
|
|
28/10/2024
|
2,527.00p
|
2,546.00p
|
2,519.75p
|
2,539.25p
|
0
|
|
25/10/2024
|
2,527.00p
|
2,527.00p
|
2,525.75p
|
2,525.75p
|
522
|
|
24/10/2024
|
2,535.50p
|
2,545.00p
|
2,495.75p
|
2,523.50p
|
0
|
|
23/10/2024
|
2,535.50p
|
2,523.50p
|
2,523.50p
|
2,523.50p
|
6
|
|
22/10/2024
|
2,535.50p
|
2,539.75p
|
2,518.25p
|
2,531.00p
|
0
|
|
21/10/2024
|
2,535.50p
|
2,558.25p
|
2,532.25p
|
2,534.25p
|
0
|
|
18/10/2024
|
2,535.50p
|
2,555.00p
|
2,525.00p
|
2,553.75p
|
97
|
|
17/10/2024
|
2,535.50p
|
2,552.00p
|
2,533.00p
|
2,539.25p
|
0
|
|
16/10/2024
|
2,535.50p
|
2,537.50p
|
2,531.00p
|
2,533.00p
|
6,075
|
|
15/10/2024
|
2,552.50p
|
2,552.50p
|
2,538.75p
|
2,538.75p
|
690
|
|
14/10/2024
|
2,563.50p
|
2,582.75p
|
2,560.50p
|
2,578.50p
|
0
|
|
11/10/2024
|
2,552.00p
|
2,563.50p
|
2,550.50p
|
2,563.50p
|
21
|
|
10/10/2024
|
2,552.00p
|
2,549.00p
|
2,546.62p
|
2,549.00p
|
128
|
|
09/10/2024
|
2,552.00p
|
2,558.25p
|
2,535.75p
|
2,556.00p
|
0
|
|
08/10/2024
|
2,552.00p
|
2,552.50p
|
2,528.25p
|
2,541.00p
|
0
|
|
07/10/2024
|
2,552.00p
|
2,552.50p
|
2,551.50p
|
2,552.50p
|
5,719
|
|
04/10/2024
|
2,538.00p
|
2,544.00p
|
2,538.00p
|
2,544.00p
|
676
|
|
03/10/2024
|
2,578.00p
|
2,588.75p
|
2,501.50p
|
2,534.75p
|
0
|
|
02/10/2024
|
2,578.00p
|
2,535.25p
|
2,533.50p
|
2,535.25p
|
780
|
|
01/10/2024
|
2,578.00p
|
2,563.25p
|
2,496.75p
|
2,537.25p
|
0
|
|
30/09/2024
|
2,578.00p
|
2,588.00p
|
2,551.50p
|
2,554.25p
|
0
|
|
27/09/2024
|
2,578.00p
|
2,588.00p
|
2,578.00p
|
2,588.00p
|
981
|
|
26/09/2024
|
2,527.00p
|
2,575.00p
|
2,525.00p
|
2,565.25p
|
0
|
|
25/09/2024
|
2,527.00p
|
2,527.00p
|
2,525.00p
|
2,525.00p
|
2,707
|
|
24/09/2024
|
2,528.50p
|
2,531.50p
|
2,502.75p
|
2,523.75p
|
0
|
|
23/09/2024
|
2,528.50p
|
2,510.77p
|
2,502.75p
|
2,502.75p
|
6
|
|
20/09/2024
|
2,528.50p
|
2,529.07p
|
2,513.00p
|
2,513.00p
|
1,580
|
|
19/09/2024
|
2,510.00p
|
2,553.75p
|
2,512.25p
|
2,548.50p
|
0
|
|
18/09/2024
|
2,510.00p
|
2,512.25p
|
2,510.00p
|
2,512.25p
|
123
|
|
17/09/2024
|
2,526.50p
|
2,530.25p
|
2,526.50p
|
2,530.25p
|
1,553
|
|
16/09/2024
|
2,515.00p
|
2,521.25p
|
2,504.25p
|
2,505.75p
|
0
|
|
13/09/2024
|
2,515.00p
|
2,524.50p
|
2,500.50p
|
2,500.50p
|
0
|
|
12/09/2024
|
2,515.00p
|
2,515.00p
|
2,500.50p
|
2,485.00p
|
1,347
|
|
11/09/2024
|
2,496.00p
|
2,527.50p
|
2,440.00p
|
2,476.00p
|
791
|
|
10/09/2024
|
2,496.00p
|
2,498.77p
|
2,476.00p
|
2,476.00p
|
71
|
|
09/09/2024
|
2,496.00p
|
2,495.00p
|
2,465.75p
|
2,487.75p
|
1,506
|
|
06/09/2024
|
2,496.00p
|
2,497.00p
|
2,465.75p
|
2,465.75p
|
1,838
|
|
05/09/2024
|
2,515.00p
|
2,515.25p
|
2,497.00p
|
2,499.75p
|
0
|
|
04/09/2024
|
2,515.00p
|
2,515.00p
|
2,507.50p
|
2,507.50p
|
221
|
|
03/09/2024
|
2,522.00p
|
2,578.50p
|
2,538.00p
|
2,540.50p
|
0
|
|
02/09/2024
|
2,522.00p
|
2,570.25p
|
2,546.00p
|
2,562.00p
|
0
|
|
30/08/2024
|
2,522.00p
|
2,602.75p
|
2,525.25p
|
2,562.00p
|
0
|
|
29/08/2024
|
2,522.00p
|
2,563.00p
|
2,535.75p
|
2,560.25p
|
0
|
|
28/08/2024
|
2,522.00p
|
2,546.75p
|
2,536.75p
|
2,540.75p
|
171
|
|
27/08/2024
|
2,522.00p
|
2,548.25p
|
2,534.25p
|
2,537.50p
|
0
|
|
26/08/2024
|
2,522.00p
|
2,595.50p
|
2,538.25p
|
2,540.00p
|
1,091
|
|
23/08/2024
|
2,522.00p
|
2,595.50p
|
2,538.25p
|
2,540.00p
|
1,091
|
|
22/08/2024
|
2,522.00p
|
2,595.50p
|
2,538.25p
|
2,540.00p
|
1,091
|
|
21/08/2024
|
2,522.00p
|
2,553.00p
|
2,536.50p
|
2,549.00p
|
2,404
|
|
20/08/2024
|
2,522.00p
|
2,559.25p
|
2,535.00p
|
2,536.50p
|
102
|
|
19/08/2024
|
2,522.00p
|
2,546.75p
|
2,524.25p
|
2,543.25p
|
0
|
|
16/08/2024
|
2,522.00p
|
2,528.00p
|
2,522.00p
|
2,528.00p
|
226
|
|
15/08/2024
|
2,459.50p
|
2,526.00p
|
2,489.50p
|
2,522.50p
|
0
|
|
14/08/2024
|
2,459.50p
|
2,534.50p
|
2,467.75p
|
2,491.00p
|
703
|
|
13/08/2024
|
2,459.50p
|
2,467.75p
|
2,459.50p
|
2,467.75p
|
4,773
|
|
12/08/2024
|
2,454.50p
|
2,475.23p
|
2,461.75p
|
2,461.75p
|
137
|
|
09/08/2024
|
2,454.50p
|
2,469.53p
|
2,457.75p
|
2,457.75p
|
740
|
|
08/08/2024
|
2,454.50p
|
2,459.50p
|
2,454.00p
|
2,459.50p
|
4,442
|
|
07/08/2024
|
2,418.50p
|
2,475.75p
|
2,429.75p
|
2,466.25p
|
0
|
|
06/08/2024
|
2,454.50p
|
2,454.50p
|
2,404.75p
|
2,418.50p
|
0
|
|
05/08/2024
|
2,454.50p
|
2,413.50p
|
2,356.00p
|
2,413.50p
|
78
|
|
02/08/2024
|
2,454.50p
|
2,454.50p
|
2,437.00p
|
2,437.00p
|
219
|
|
01/08/2024
|
2,479.50p
|
2,483.00p
|
2,479.50p
|
2,483.00p
|
1,380
|
|
31/07/2024
|
2,522.00p
|
2,571.00p
|
2,508.50p
|
2,530.00p
|
0
|
|
30/07/2024
|
2,522.00p
|
2,523.00p
|
2,514.25p
|
2,514.25p
|
1,745
|
|
29/07/2024
|
2,516.00p
|
2,535.75p
|
2,496.25p
|
2,499.75p
|
0
|
|
26/07/2024
|
2,516.00p
|
2,521.00p
|
2,516.00p
|
2,495.25p
|
10
|
|
25/07/2024
|
2,520.00p
|
2,511.50p
|
2,469.50p
|
2,495.25p
|
0
|
|
24/07/2024
|
2,520.00p
|
2,520.00p
|
2,511.50p
|
2,511.50p
|
3,879
|
|
23/07/2024
|
2,523.50p
|
2,539.00p
|
2,537.50p
|
2,539.00p
|
6
|
|
22/07/2024
|
2,523.50p
|
2,548.00p
|
2,507.00p
|
2,540.50p
|
0
|
|
19/07/2024
|
2,523.50p
|
2,526.00p
|
2,504.75p
|
2,507.00p
|
0
|
|
18/07/2024
|
2,523.50p
|
2,584.75p
|
2,497.75p
|
2,526.00p
|
80
|
|
17/07/2024
|
2,523.50p
|
2,533.75p
|
2,523.50p
|
2,533.75p
|
1,970
|
|
16/07/2024
|
2,568.50p
|
2,567.25p
|
2,545.00p
|
2,554.25p
|
2,159
|
|
15/07/2024
|
2,568.50p
|
2,568.50p
|
2,565.00p
|
2,567.25p
|
204
|
|
12/07/2024
|
2,573.00p
|
2,618.50p
|
2,557.00p
|
2,594.00p
|
0
|
|
11/07/2024
|
2,573.00p
|
2,573.00p
|
2,568.50p
|
2,569.00p
|
743
|
|
10/07/2024
|
2,524.00p
|
2,560.50p
|
2,549.00p
|
2,560.50p
|
4
|
|
09/07/2024
|
2,524.00p
|
2,567.50p
|
2,535.75p
|
2,538.00p
|
0
|
|
08/07/2024
|
2,524.00p
|
2,575.86p
|
2,567.50p
|
2,567.50p
|
158
|
|
05/07/2024
|
2,524.00p
|
2,570.75p
|
2,569.00p
|
2,570.75p
|
197
|
|
04/07/2024
|
2,524.00p
|
2,582.75p
|
2,567.00p
|
2,580.75p
|
0
|
|
03/07/2024
|
2,524.00p
|
2,573.00p
|
2,538.00p
|
2,567.00p
|
0
|
|
02/07/2024
|
2,524.00p
|
2,538.00p
|
2,524.00p
|
2,538.00p
|
670
|
|
01/07/2024
|
2,569.50p
|
2,569.50p
|
2,554.50p
|
2,554.50p
|
1,654
|
|
28/06/2024
|
2,537.50p
|
2,537.50p
|
2,530.00p
|
2,534.50p
|
239
|
|
27/06/2024
|
2,544.00p
|
2,545.00p
|
2,536.75p
|
2,536.75p
|
4,915
|
|
26/06/2024
|
2,544.50p
|
2,546.50p
|
2,543.00p
|
2,543.00p
|
10,992
|
|
25/06/2024
|
2,543.00p
|
2,559.00p
|
2,534.00p
|
2,545.50p
|
0
|
|
24/06/2024
|
2,543.00p
|
2,566.00p
|
2,559.00p
|
2,559.00p
|
6
|
|
21/06/2024
|
2,543.00p
|
2,568.50p
|
2,535.00p
|
2,543.75p
|
2,688
|
|
20/06/2024
|
2,535.50p
|
2,560.75p
|
2,527.75p
|
2,560.00p
|
3,026
|
|
19/06/2024
|
2,535.50p
|
2,535.50p
|
2,527.75p
|
2,527.75p
|
4,053
|
|
18/06/2024
|
2,541.00p
|
2,545.00p
|
2,534.38p
|
2,544.25p
|
1,121
|
|
17/06/2024
|
2,522.50p
|
2,522.75p
|
2,522.50p
|
2,522.75p
|
690
|
|
14/06/2024
|
2,506.50p
|
2,506.50p
|
2,496.50p
|
2,505.25p
|
721
|
|
13/06/2024
|
2,570.00p
|
2,604.25p
|
2,548.00p
|
2,549.25p
|
0
|
|
12/06/2024
|
2,570.00p
|
2,649.75p
|
2,523.50p
|
2,604.25p
|
959
|
|
11/06/2024
|
2,570.00p
|
2,570.00p
|
2,565.75p
|
2,565.75p
|
29
|
|
10/06/2024
|
2,588.00p
|
2,591.75p
|
2,588.00p
|
2,591.75p
|
512
|
|
07/06/2024
|
2,629.50p
|
2,683.25p
|
2,576.50p
|
2,626.00p
|
0
|
|
06/06/2024
|
2,629.50p
|
2,697.00p
|
2,594.00p
|
2,640.50p
|
0
|
|
05/06/2024
|
2,629.50p
|
2,629.50p
|
2,626.25p
|
2,626.25p
|
133
|
|
04/06/2024
|
2,626.00p
|
2,615.50p
|
2,586.50p
|
2,593.25p
|
0
|
|
03/06/2024
|
2,626.00p
|
2,631.00p
|
2,615.50p
|
2,615.50p
|
3,782
|
|
31/05/2024
|
2,607.00p
|
2,615.00p
|
2,604.00p
|
2,604.00p
|
2,291
|
|
30/05/2024
|
2,604.00p
|
2,604.75p
|
2,604.00p
|
2,604.75p
|
46
|
|
29/05/2024
|
2,603.00p
|
2,603.00p
|
2,593.25p
|
2,593.25p
|
38
|
|
28/05/2024
|
2,654.00p
|
2,635.14p
|
2,626.75p
|
2,626.75p
|
57
|
|
27/05/2024
|
2,654.00p
|
2,631.25p
|
2,606.75p
|
2,629.50p
|
0
|
|
24/05/2024
|
2,654.00p
|
2,631.25p
|
2,606.75p
|
2,629.50p
|
0
|
|
23/05/2024
|
2,654.00p
|
2,643.25p
|
2,623.00p
|
2,628.00p
|
0
|
|
22/05/2024
|
2,654.00p
|
2,630.00p
|
2,624.25p
|
2,624.25p
|
6
|
|
21/05/2024
|
2,654.00p
|
2,652.50p
|
2,628.75p
|
2,637.50p
|
0
|
|
20/05/2024
|
2,654.00p
|
2,654.50p
|
2,652.50p
|
2,652.50p
|
478
|
|
17/05/2024
|
2,558.00p
|
2,652.18p
|
2,648.50p
|
2,648.50p
|
1,130
|
|
16/05/2024
|
2,558.00p
|
2,671.75p
|
2,657.25p
|
2,658.50p
|
0
|
|
15/05/2024
|
2,558.00p
|
2,669.63p
|
2,668.50p
|
2,668.50p
|
37
|
|
14/05/2024
|
2,558.00p
|
2,677.00p
|
2,643.75p
|
2,658.75p
|
0
|
|
13/05/2024
|
2,558.00p
|
2,658.50p
|
2,648.25p
|
2,652.25p
|
0
|
|
10/05/2024
|
2,558.00p
|
2,654.25p
|
2,651.10p
|
2,654.25p
|
660
|