Amundi Index Solutions Amundi Prime Eurozone Ucits ETF DR (D)

(PRIZ)
Sector: n/a
2,795.25p
-21.75p -0.77
Last updated: 16:06:12

Latest trades

Date Time Price Amount Value Type Buy / sell
24/06/2025 15:04:03 2809p 284 £7,977.56 O Buy
24/06/2025 12:12:03 2811p 782 £21,982.02 O Buy
24/06/2025 08:30:00 2822p 14 £395.08 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price