Market data

Select a section

Amundi Index Solutions Amundi Prime Japan Ucits ETF DR JPY (D)

(PRJU)
Sector: n/a
$29.85
$0.11 0.36
Last updated: 09:36:15

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $29.67 $29.79 $29.36 $29.65 0
21/11/2024 $29.67 $29.65 $29.64 $29.65 0
20/11/2024 $29.67 $29.52 $29.33 $29.33 0
19/11/2024 $29.67 $29.91 $29.57 $29.75 0
18/11/2024 $29.67 $29.80 $29.52 $29.75 0
15/11/2024 $29.67 $29.67 $29.58 $29.83 5,100
14/11/2024 $29.69 $29.83 $29.68 $29.83 244
13/11/2024 $29.96 $29.93 $29.62 $29.75 0
12/11/2024 $29.96 $30.46 $29.96 $29.96 6,565
11/11/2024 $29.87 $30.57 $30.37 $30.53 0
08/11/2024 $29.87 $30.42 $30.39 $30.39 3
07/11/2024 $29.87 $30.66 $30.19 $30.53 0
06/11/2024 $29.87 $30.65 $30.17 $30.19 10
05/11/2024 $29.87 $30.22 $29.71 $30.22 8
04/11/2024 $29.87 $30.03 $29.87 $30.03 20,400
01/11/2024 $30.02 $30.22 $29.32 $29.91 0
31/10/2024 $30.02 $30.02 $29.57 $29.68 3,413
30/10/2024 $29.72 $30.30 $29.96 $29.96 0
29/10/2024 $29.72 $30.07 $29.74 $29.96 0
28/10/2024 $29.72 $29.74 $29.72 $29.74 3,384
25/10/2024 $29.81 $29.68 $29.40 $29.55 0
24/10/2024 $29.81 $30.00 $29.03 $29.20 0
23/10/2024 $29.81 $29.80 $29.17 $29.20 0
22/10/2024 $29.81 $29.81 $29.70 $29.80 5,611
21/10/2024 $31.18 $30.88 $30.17 $30.18 0
18/10/2024 $31.18 $30.75 $30.56 $30.72 0
17/10/2024 $31.18 $30.85 $30.68 $30.74 0
16/10/2024 $31.18 $30.76 $30.61 $30.73 0
15/10/2024 $31.18 $31.05 $30.79 $30.79 0
14/10/2024 $31.18 $31.21 $31.01 $31.16 0
11/10/2024 $30.92 $31.18 $30.92 $31.18 1
10/10/2024 $30.86 $31.02 $30.86 $31.02 77
09/10/2024 $31.07 $31.07 $31.05 $31.07 3,000
08/10/2024 $31.28 $31.35 $30.98 $31.29 0
07/10/2024 $31.28 $31.49 $31.15 $31.24 0
04/10/2024 $31.28 $31.39 $31.28 $31.39 5,175
03/10/2024 $31.78 $31.45 $30.61 $31.07 0
02/10/2024 $31.78 $31.29 $31.26 $31.26 1
01/10/2024 $31.78 $31.75 $31.41 $31.41 0
30/09/2024 $31.78 $31.89 $31.33 $31.45 15
27/09/2024 $31.44 $31.57 $31.44 $31.57 3,132
26/09/2024 $31.70 $31.93 $31.70 $31.93 25,500
25/09/2024 $31.41 $31.33 $31.14 $31.21 0
24/09/2024 $31.41 $31.66 $30.81 $31.26 0
23/09/2024 $31.41 $31.46 $31.41 $31.46 5,100
20/09/2024 $31.30 $31.45 $31.20 $31.20 10,200
19/09/2024 $30.89 $31.28 $30.46 $30.46 0
18/09/2024 $30.89 $30.75 $30.42 $30.46 0
17/09/2024 $30.89 $30.75 $30.68 $30.75 0
16/09/2024 $30.89 $30.91 $30.88 $30.88 1
13/09/2024 $30.78 $30.84 $30.69 $30.61 17
12/09/2024 $30.63 $30.63 $30.61 $30.09 1
11/09/2024 $30.24 $30.24 $30.09 $30.25 5,100
10/09/2024 $30.59 $30.54 $30.18 $30.25 0
09/09/2024 $30.59 $30.62 $30.38 $30.54 33
06/09/2024 $30.56 $30.56 $29.95 $29.95 10,307
05/09/2024 $30.76 $31.01 $30.76 $30.86 15,309
04/09/2024 $31.67 $31.25 $30.30 $30.80 0
03/09/2024 $31.67 $31.69 $31.25 $31.25 0
02/09/2024 $31.67 $31.53 $31.29 $31.49 0
30/08/2024 $31.67 $31.67 $31.49 $31.49 6,497
29/08/2024 $31.53 $31.53 $31.48 $31.48 5,100
28/08/2024 $31.43 $31.53 $31.44 $31.44 0
27/08/2024 $31.43 $31.46 $31.37 $31.38 32
26/08/2024 $31.06 $31.17 $30.99 $30.99 5,100
23/08/2024 $31.06 $31.17 $30.99 $30.99 5,100
22/08/2024 $31.06 $31.17 $30.99 $30.99 5,100
21/08/2024 $31.04 $31.04 $30.91 $30.97 17,900
20/08/2024 $30.32 $30.76 $30.67 $30.68 160
19/08/2024 $30.32 $30.73 $30.59 $30.73 0
16/08/2024 $30.32 $30.32 $30.29 $30.29 31
15/08/2024 $29.16 $30.13 $30.03 $30.13 0
14/08/2024 $29.16 $30.05 $29.04 $29.55 0
13/08/2024 $29.16 $29.53 $29.13 $29.53 1,389
12/08/2024 $28.72 $28.90 $28.69 $28.42 1,628
09/08/2024 $27.90 $28.71 $28.33 $28.42 0
08/08/2024 $27.90 $28.93 $27.99 $28.62 0
07/08/2024 $27.90 $28.82 $28.62 $28.61 0
06/08/2024 $27.90 $27.94 $27.14 $27.42 8,765
05/08/2024 $27.27 $27.75 $26.13 $28.04 4,783
02/08/2024 $30.23 $29.80 $27.91 $28.04 0
01/08/2024 $30.23 $30.31 $29.80 $29.80 5,137
31/07/2024 $30.17 $31.00 $30.88 $31.00 10
30/07/2024 $30.17 $30.17 $30.10 $30.15 4,958
29/07/2024 $30.30 $30.30 $30.09 $30.09 34
26/07/2024 $31.09 $29.98 $29.74 $29.76 6
25/07/2024 $31.09 $30.36 $29.10 $29.76 0
24/07/2024 $31.09 $30.69 $30.29 $30.36 0
23/07/2024 $31.09 $30.84 $30.68 $30.69 90
22/07/2024 $31.09 $30.67 $30.56 $30.67 0
19/07/2024 $31.09 $30.94 $30.58 $30.61 0
18/07/2024 $31.09 $31.13 $30.94 $30.94 7
17/07/2024 $31.09 $31.24 $31.20 $31.24 13
16/07/2024 $31.09 $31.20 $31.09 $31.20 2,647
15/07/2024 $31.12 $31.21 $31.12 $31.13 33
12/07/2024 $30.43 $31.18 $30.84 $31.18 100
11/07/2024 $30.43 $31.39 $30.71 $31.07 0
10/07/2024 $30.43 $30.96 $30.76 $30.96 2
09/07/2024 $30.43 $30.71 $30.40 $30.42 0
08/07/2024 $30.43 $30.43 $30.33 $30.41 100
05/07/2024 $30.46 $30.96 $30.05 $30.42 0
04/07/2024 $30.46 $30.55 $30.46 $30.51 6,605
03/07/2024 $29.87 $30.37 $29.94 $30.21 0
02/07/2024 $29.87 $29.94 $29.87 $29.94 5,100
01/07/2024 $29.69 $29.82 $29.57 $29.57 34
28/06/2024 $29.64 $29.86 $29.58 $29.86 1,465
27/06/2024 $28.90 $29.51 $29.45 $29.51 43
26/06/2024 $28.90 $29.70 $29.34 $29.38 0
25/06/2024 $28.90 $29.97 $29.16 $29.45 0
24/06/2024 $28.90 $29.16 $28.96 $29.16 0
21/06/2024 $28.90 $29.01 $28.77 $28.83 0
20/06/2024 $28.90 $29.53 $28.98 $29.01 0
19/06/2024 $28.90 $29.06 $29.02 $29.02 0
18/06/2024 $28.90 $29.48 $28.63 $29.02 0
17/06/2024 $28.90 $29.02 $28.87 $28.94 36
14/06/2024 $29.90 $29.31 $29.20 $29.31 2
13/06/2024 $29.90 $29.45 $29.26 $29.26 3
12/06/2024 $29.90 $30.61 $29.09 $30.04 0
11/06/2024 $29.90 $29.88 $29.69 $29.69 0
10/06/2024 $29.90 $30.05 $29.90 $30.05 1
07/06/2024 $29.90 $29.98 $29.84 $29.84 15
06/06/2024 $29.90 $30.07 $29.96 $29.96 2
05/06/2024 $29.90 $29.90 $29.88 $29.90 0
04/06/2024 $29.90 $30.41 $30.00 $30.07 0
03/06/2024 $29.90 $30.18 $29.76 $30.12 0
31/05/2024 $29.90 $29.90 $29.76 $29.76 15
30/05/2024 $29.82 $29.58 $29.26 $29.56 0
29/05/2024 $29.82 $29.88 $29.23 $29.26 0
28/05/2024 $29.82 $29.94 $29.88 $29.88 5
27/05/2024 $29.82 $29.71 $29.42 $29.66 0

Market data

Select a section