Market data

Select a section

Amundi Index Solutions Amundi Prime Japan Ucits ETF DR JPY (D)

(PRJU)
Sector: n/a
$30.37
$-0.03 -0.10
Last updated: 16:39:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 $30.44 $30.50 $30.35 $30.37 16,369
20/02/2025 $30.40 $30.55 $30.40 $30.40 6,163
19/02/2025 $30.50 $30.50 $30.34 $30.34 5,456
18/02/2025 $30.56 $30.63 $30.54 $30.60 28,884
17/02/2025 $30.54 $30.59 $30.47 $30.59 10,167
14/02/2025 $30.18 $30.36 $30.13 $30.26 11,065
13/02/2025 $30.06 $30.18 $29.92 $30.18 9,836
12/02/2025 $29.77 $29.83 $29.52 $29.52 12,068
11/02/2025 $30.01 $30.10 $29.98 $30.10 4,352
10/02/2025 $30.01 $30.09 $30.01 $30.09 6,871
07/02/2025 $30.22 $30.22 $30.02 $30.02 13,695
06/02/2025 $30.20 $30.40 $30.20 $30.10 10,739
05/02/2025 $29.98 $30.12 $29.98 $30.10 9,048
04/02/2025 $29.56 $29.86 $29.50 $29.76 1,880
03/02/2025 $29.49 $29.81 $29.45 $29.76 12,910
31/01/2025 $30.06 $30.25 $30.06 $30.15 3,421
30/01/2025 $30.40 $30.40 $30.16 $30.20 146
29/01/2025 $29.90 $29.95 $29.87 $29.87 9,118
28/01/2025 $29.88 $29.88 $29.77 $29.77 3,137
27/01/2025 $29.62 $29.68 $29.49 $29.62 28,753
24/01/2025 $29.75 $29.96 $29.69 $29.96 2,612
23/01/2025 $29.45 $29.54 $29.41 $29.54 8,478
22/01/2025 $29.42 $29.50 $29.38 $29.44 5,107
21/01/2025 $29.19 $29.39 $29.18 $29.39 10,659
20/01/2025 $29.10 $29.24 $28.98 $29.23 8,106
17/01/2025 $28.89 $28.98 $28.88 $28.98 1,089
16/01/2025 $28.95 $28.95 $28.85 $28.89 6,105
15/01/2025 $28.64 $28.89 $28.43 $28.89 1,700
14/01/2025 $28.59 $28.61 $28.50 $28.51 12,827
13/01/2025 $28.53 $28.53 $28.27 $28.43 5,341
10/01/2025 $28.79 $28.79 $28.55 $28.55 3,973
09/01/2025 $28.89 $29.08 $28.89 $29.01 7,729
08/01/2025 $29.34 $29.36 $29.23 $29.25 8,691
07/01/2025 $29.55 $29.68 $29.52 $29.54 5,561
06/01/2025 $29.32 $29.64 $29.28 $29.64 6,970
03/01/2025 $29.29 $29.34 $29.13 $29.34 13,576
02/01/2025 $29.54 $29.55 $29.36 $29.42 9,111
01/01/2025 $29.25 $29.40 $29.25 $29.40 128
31/12/2024 $29.25 $29.40 $29.25 $29.40 128
30/12/2024 $29.73 $29.73 $29.23 $29.33 5,580
27/12/2024 $29.53 $29.66 $29.53 $29.66 55
26/12/2024 $29.15 $29.15 $29.00 $29.09 1,876
25/12/2024 $29.15 $29.15 $29.00 $29.09 1,876
24/12/2024 $29.15 $29.15 $29.00 $29.09 1,876
23/12/2024 $29.02 $29.08 $28.87 $28.87 806
20/12/2024 $28.64 $29.08 $28.56 $29.08 1,138
19/12/2024 $29.24 $29.24 $29.05 $29.05 20,929
18/12/2024 $29.66 $29.76 $29.65 $29.66 2,025
17/12/2024 $29.61 $29.67 $29.61 $29.67 2,018
16/12/2024 $29.74 $29.89 $29.72 $29.73 259,308
13/12/2024 $30.04 $30.10 $29.87 $29.88 323,072
12/12/2024 $30.33 $30.36 $30.33 $30.36 8,014
11/12/2024 $30.31 $30.53 $30.31 $30.53 8,416
10/12/2024 $30.21 $30.26 $30.16 $30.16 1,340
09/12/2024 $29.67 $31.11 $30.98 $30.98 0
06/12/2024 $29.67 $31.49 $30.54 $31.11 0
05/12/2024 $29.67 $31.28 $30.98 $31.20 0
04/12/2024 $29.67 $31.71 $31.07 $31.23 0
03/12/2024 $29.67 $31.38 $30.90 $31.28 0
02/12/2024 $29.67 $31.23 $30.41 $30.90 0
29/11/2024 $29.67 $30.43 $30.27 $30.43 37
28/11/2024 $29.67 $30.16 $30.15 $30.16 1
27/11/2024 $29.67 $30.29 $29.75 $29.83 0
26/11/2024 $29.67 $29.79 $29.75 $29.75 0
25/11/2024 $29.67 $29.95 $29.88 $29.95 0
22/11/2024 $29.67 $29.79 $29.36 $29.65 0
21/11/2024 $29.67 $29.65 $29.64 $29.65 0
20/11/2024 $29.67 $29.52 $29.33 $29.33 0
19/11/2024 $29.67 $29.91 $29.57 $29.75 0
18/11/2024 $29.67 $29.80 $29.52 $29.75 0
15/11/2024 $29.67 $29.67 $29.58 $29.83 5,100
14/11/2024 $29.69 $29.83 $29.68 $29.83 244
13/11/2024 $29.96 $29.93 $29.62 $29.75 0
12/11/2024 $29.96 $30.46 $29.96 $29.96 6,565
11/11/2024 $29.87 $30.57 $30.37 $30.53 0
08/11/2024 $29.87 $30.42 $30.39 $30.39 3
07/11/2024 $29.87 $30.66 $30.19 $30.53 0
06/11/2024 $29.87 $30.65 $30.17 $30.19 10
05/11/2024 $29.87 $30.22 $29.71 $30.22 8
04/11/2024 $29.87 $30.03 $29.87 $30.03 20,400
01/11/2024 $30.02 $30.22 $29.32 $29.91 0
31/10/2024 $30.02 $30.02 $29.57 $29.68 3,413
30/10/2024 $29.72 $30.30 $29.96 $29.96 0
29/10/2024 $29.72 $30.07 $29.74 $29.96 0
28/10/2024 $29.72 $29.74 $29.72 $29.74 3,384
25/10/2024 $29.81 $29.68 $29.40 $29.55 0
24/10/2024 $29.81 $30.00 $29.03 $29.20 0
23/10/2024 $29.81 $29.80 $29.17 $29.20 0
22/10/2024 $29.81 $29.81 $29.70 $29.80 5,611
21/10/2024 $31.18 $30.88 $30.17 $30.18 0
18/10/2024 $31.18 $30.75 $30.56 $30.72 0
17/10/2024 $31.18 $30.85 $30.68 $30.74 0
16/10/2024 $31.18 $30.76 $30.61 $30.73 0
15/10/2024 $31.18 $31.05 $30.79 $30.79 0
14/10/2024 $31.18 $31.21 $31.01 $31.16 0
11/10/2024 $30.92 $31.18 $30.92 $31.18 1
10/10/2024 $30.86 $31.02 $30.86 $31.02 77
09/10/2024 $31.07 $31.07 $31.05 $31.07 3,000
08/10/2024 $31.28 $31.35 $30.98 $31.29 0
07/10/2024 $31.28 $31.49 $31.15 $31.24 0
04/10/2024 $31.28 $31.39 $31.28 $31.39 5,175
03/10/2024 $31.78 $31.45 $30.61 $31.07 0
02/10/2024 $31.78 $31.29 $31.26 $31.26 1
01/10/2024 $31.78 $31.75 $31.41 $31.41 0
30/09/2024 $31.78 $31.89 $31.33 $31.45 15
27/09/2024 $31.44 $31.57 $31.44 $31.57 3,132
26/09/2024 $31.70 $31.93 $31.70 $31.93 25,500
25/09/2024 $31.41 $31.33 $31.14 $31.21 0
24/09/2024 $31.41 $31.66 $30.81 $31.26 0
23/09/2024 $31.41 $31.46 $31.41 $31.46 5,100
20/09/2024 $31.30 $31.45 $31.20 $31.20 10,200
19/09/2024 $30.89 $31.28 $30.46 $30.46 0
18/09/2024 $30.89 $30.75 $30.42 $30.46 0
17/09/2024 $30.89 $30.75 $30.68 $30.75 0
16/09/2024 $30.89 $30.91 $30.88 $30.88 1
13/09/2024 $30.78 $30.84 $30.69 $30.61 17
12/09/2024 $30.63 $30.63 $30.61 $30.09 1
11/09/2024 $30.24 $30.24 $30.09 $30.25 5,100
10/09/2024 $30.59 $30.54 $30.18 $30.25 0
09/09/2024 $30.59 $30.62 $30.38 $30.54 33
06/09/2024 $30.56 $30.56 $29.95 $29.95 10,307
05/09/2024 $30.76 $31.01 $30.76 $30.86 15,309
04/09/2024 $31.67 $31.25 $30.30 $30.80 0
03/09/2024 $31.67 $31.69 $31.25 $31.25 0
02/09/2024 $31.67 $31.53 $31.29 $31.49 0
30/08/2024 $31.67 $31.67 $31.49 $31.49 6,497
29/08/2024 $31.53 $31.53 $31.48 $31.48 5,100
28/08/2024 $31.43 $31.53 $31.44 $31.44 0
27/08/2024 $31.43 $31.46 $31.37 $31.38 32
26/08/2024 $31.06 $31.17 $30.99 $30.99 5,100
23/08/2024 $31.06 $31.17 $30.99 $30.99 5,100
22/08/2024 $31.06 $31.17 $30.99 $30.99 5,100

Market data

Select a section