Market data

Select a section

Amundi Index Solutions Amundi Prime Japan Ucits ETF DR JPY (D)

(PRJU)
Sector: n/a
$31.76
$0.05 0.17
Last updated: 16:36:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 $31.90 $31.90 $31.74 $31.76 5,843
15/05/2025 $31.65 $31.71 $31.54 $31.70 1,263
14/05/2025 $31.73 $31.82 $31.42 $31.44 3,809
13/05/2025 $31.62 $31.70 $31.42 $31.70 8,751
12/05/2025 $31.81 $31.93 $31.78 $31.93 3,040
09/05/2025 $31.77 $31.77 $31.61 $31.61 5,296
08/05/2025 $31.60 $31.74 $31.60 $31.69 5,767
07/05/2025 $31.75 $31.75 $31.62 $31.62 4,129
06/05/2025 $31.61 $31.86 $31.61 $31.86 4,971
05/05/2025 $31.30 $31.58 $31.24 $31.49 6,105
02/05/2025 $31.30 $31.58 $31.24 $31.49 6,105
01/05/2025 $31.45 $32.70 $29.88 $31.41 0
30/04/2025 $31.45 $31.45 $31.03 $31.27 14,710
29/04/2025 $31.48 $31.62 $31.48 $31.51 3,818
28/04/2025 $31.01 $31.27 $31.01 $31.27 1,654
25/04/2025 $30.81 $30.87 $30.68 $30.84 17,441
24/04/2025 $30.46 $30.71 $30.37 $30.71 11,779
23/04/2025 $30.68 $30.87 $30.61 $30.73 17,522
22/04/2025 $30.35 $30.56 $30.28 $30.56 11,798
21/04/2025 $29.78 $30.13 $29.78 $30.11 1,610
18/04/2025 $29.78 $30.13 $29.78 $30.11 1,610
17/04/2025 $29.78 $30.13 $29.78 $30.11 1,610
16/04/2025 $29.47 $29.75 $29.44 $29.71 8,246
15/04/2025 $29.54 $29.77 $29.46 $29.76 14,308
14/04/2025 $29.31 $29.49 $29.28 $29.40 38,100
11/04/2025 $28.48 $28.81 $28.36 $28.40 15,794
10/04/2025 $28.98 $29.02 $28.31 $28.31 13,231
09/04/2025 $27.12 $27.75 $27.03 $27.15 27,776
08/04/2025 $27.74 $28.37 $27.43 $27.92 9,660
07/04/2025 $27.46 $27.46 $25.94 $26.85 29,956
04/04/2025 $28.52 $28.52 $27.31 $27.47 20,829
03/04/2025 $29.34 $29.36 $28.78 $28.78 11,037
02/04/2025 $29.71 $29.80 $29.70 $29.80 3,944
01/04/2025 $29.75 $30.12 $29.72 $29.96 10,212
28/03/2025 $30.49 $30.65 $30.28 $30.32 7,880
27/03/2025 $31.11 $31.11 $30.95 $30.95 14,502
26/03/2025 $31.27 $31.28 $31.07 $31.07 7,186
25/03/2025 $30.99 $31.35 $30.99 $31.33 6,320
24/03/2025 $31.14 $31.18 $31.14 $31.14 6,026
21/03/2025 $31.39 $31.39 $31.19 $31.22 3,748
20/03/2025 $31.23 $31.42 $31.06 $31.20 5,080
19/03/2025 $31.21 $31.23 $31.16 $31.23 1,023
18/03/2025 $31.08 $31.09 $30.96 $31.05 4,739
17/03/2025 $30.87 $31.16 $30.83 $31.13 7,465
14/03/2025 $30.44 $30.77 $30.44 $30.77 938
13/03/2025 $30.37 $30.52 $30.37 $30.43 17,063
12/03/2025 $30.32 $30.47 $30.23 $30.47 14,299
11/03/2025 $30.23 $30.24 $29.88 $29.88 10,594
10/03/2025 $30.39 $30.42 $30.24 $30.24 10,175
07/03/2025 $30.58 $30.71 $30.55 $30.62 42,526
06/03/2025 $30.79 $30.80 $30.69 $30.78 3,786
05/03/2025 $30.35 $30.56 $30.35 $30.53 23,739
04/03/2025 $30.27 $30.31 $29.85 $29.85 8,924
03/03/2025 $30.32 $30.61 $30.32 $30.61 14,272
28/02/2025 $29.81 $29.94 $29.81 $29.94 13,841
27/02/2025 $30.48 $30.84 $30.46 $30.46 5,658
26/02/2025 $30.43 $30.65 $30.40 $30.61 26,863
25/02/2025 $30.45 $30.54 $30.28 $30.27 12,105
24/02/2025 $30.29 $30.53 $30.11 $30.11 5,146
21/02/2025 $30.44 $30.50 $30.35 $30.37 16,369
20/02/2025 $30.40 $30.55 $30.40 $30.40 6,163
19/02/2025 $30.50 $30.50 $30.34 $30.34 5,456
18/02/2025 $30.56 $30.63 $30.54 $30.60 28,884
17/02/2025 $30.54 $30.59 $30.47 $30.59 10,167
14/02/2025 $30.18 $30.36 $30.13 $30.26 11,065
13/02/2025 $30.06 $30.18 $29.92 $30.18 9,836
12/02/2025 $29.77 $29.83 $29.52 $29.52 12,068
11/02/2025 $30.01 $30.10 $29.98 $30.10 4,352
10/02/2025 $30.01 $30.09 $30.01 $30.09 6,871
07/02/2025 $30.22 $30.22 $30.02 $30.02 13,695
06/02/2025 $30.20 $30.40 $30.20 $30.10 10,739
05/02/2025 $29.98 $30.12 $29.98 $30.10 9,048
04/02/2025 $29.56 $29.86 $29.50 $29.76 1,880
03/02/2025 $29.49 $29.81 $29.45 $29.76 12,910
31/01/2025 $30.06 $30.25 $30.06 $30.15 3,421
30/01/2025 $30.40 $30.40 $30.16 $30.20 146
29/01/2025 $29.90 $29.95 $29.87 $29.87 9,118
28/01/2025 $29.88 $29.88 $29.77 $29.77 3,137
27/01/2025 $29.62 $29.68 $29.49 $29.62 28,753
24/01/2025 $29.75 $29.96 $29.69 $29.96 2,612
23/01/2025 $29.45 $29.54 $29.41 $29.54 8,478
22/01/2025 $29.42 $29.50 $29.38 $29.44 5,107
21/01/2025 $29.19 $29.39 $29.18 $29.39 10,659
20/01/2025 $29.10 $29.24 $28.98 $29.23 8,106
17/01/2025 $28.89 $28.98 $28.88 $28.98 1,089
16/01/2025 $28.95 $28.95 $28.85 $28.89 6,105
15/01/2025 $28.64 $28.89 $28.43 $28.89 1,700
14/01/2025 $28.59 $28.61 $28.50 $28.51 12,827
13/01/2025 $28.53 $28.53 $28.27 $28.43 5,341
10/01/2025 $28.79 $28.79 $28.55 $28.55 3,973
09/01/2025 $28.89 $29.08 $28.89 $29.01 7,729
08/01/2025 $29.34 $29.36 $29.23 $29.25 8,691
07/01/2025 $29.55 $29.68 $29.52 $29.54 5,561
06/01/2025 $29.32 $29.64 $29.28 $29.64 6,970
03/01/2025 $29.29 $29.34 $29.13 $29.34 13,576
02/01/2025 $29.54 $29.55 $29.36 $29.42 9,111
01/01/2025 $29.25 $29.40 $29.25 $29.40 128
31/12/2024 $29.25 $29.40 $29.25 $29.40 128
30/12/2024 $29.73 $29.73 $29.23 $29.33 5,580
27/12/2024 $29.53 $29.66 $29.53 $29.66 55
26/12/2024 $29.15 $29.15 $29.00 $29.09 1,876
25/12/2024 $29.15 $29.15 $29.00 $29.09 1,876
24/12/2024 $29.15 $29.15 $29.00 $29.09 1,876
23/12/2024 $29.02 $29.08 $28.87 $28.87 806
20/12/2024 $28.64 $29.08 $28.56 $29.08 1,138
19/12/2024 $29.24 $29.24 $29.05 $29.05 20,929
18/12/2024 $29.66 $29.76 $29.65 $29.66 2,025
17/12/2024 $29.61 $29.67 $29.61 $29.67 2,018
16/12/2024 $29.74 $29.89 $29.72 $29.73 259,308
13/12/2024 $30.04 $30.10 $29.87 $29.88 323,072
12/12/2024 $30.33 $30.36 $30.33 $30.36 8,014
11/12/2024 $30.31 $30.53 $30.31 $30.53 8,416
10/12/2024 $30.21 $30.26 $30.16 $30.16 1,340
09/12/2024 $29.67 $31.11 $30.98 $30.98 0
06/12/2024 $29.67 $31.49 $30.54 $31.11 0
05/12/2024 $29.67 $31.28 $30.98 $31.20 0
04/12/2024 $29.67 $31.71 $31.07 $31.23 0
03/12/2024 $29.67 $31.38 $30.90 $31.28 0
02/12/2024 $29.67 $31.23 $30.41 $30.90 0
29/11/2024 $29.67 $30.43 $30.27 $30.43 37
28/11/2024 $29.67 $30.16 $30.15 $30.16 1
27/11/2024 $29.67 $30.29 $29.75 $29.83 0
26/11/2024 $29.67 $29.79 $29.75 $29.75 0
25/11/2024 $29.67 $29.95 $29.88 $29.95 0
22/11/2024 $29.67 $29.79 $29.36 $29.65 0
21/11/2024 $29.67 $29.65 $29.64 $29.65 0
20/11/2024 $29.67 $29.52 $29.33 $29.33 0
19/11/2024 $29.67 $29.91 $29.57 $29.75 0
18/11/2024 $29.67 $29.80 $29.52 $29.75 0

Market data

Select a section