Amundi Index Solutions Amundi Prime Japan Ucits ETF DR JPY (D)

(PRJU)
Sector: n/a
$36.83
$-0.08 -0.20
Last updated: 16:39:59

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:28:04 $36.85 548 $20,193.80 AT Sell
31/10/2025 15:03:04 $37.01 0 $0.00 O Buy
31/10/2025 13:49:01 $36.92 1 $36.92 AT Sell
31/10/2025 09:43:00 $36.98 207 $7,654.86 AT Buy
31/10/2025 08:02:00 $37.13 341 $12,661.33 AT Buy
31/10/2025 08:00:00 $37.16 0 $0.00 O Buy

Analysis

Buy Sell
Quantity 3 2
Volume 548 549
Value $20,315 $20,231

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price