Proteome Sciences
(PRM)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
21/02/2025
|
4.20p
|
5.00p
|
4.02p
|
4.51p
|
443,919
|
|
20/02/2025
|
4.00p
|
4.49p
|
4.00p
|
4.49p
|
20
|
|
19/02/2025
|
4.00p
|
4.49p
|
4.00p
|
4.49p
|
2,135
|
|
18/02/2025
|
4.00p
|
4.90p
|
4.05p
|
4.49p
|
155,957
|
|
17/02/2025
|
4.00p
|
4.94p
|
4.00p
|
4.47p
|
83,916
|
|
14/02/2025
|
4.00p
|
4.98p
|
4.00p
|
4.30p
|
677,761
|
|
13/02/2025
|
3.50p
|
4.88p
|
4.01p
|
4.44p
|
320,669
|
|
12/02/2025
|
3.50p
|
4.28p
|
4.26p
|
4.26p
|
0
|
|
11/02/2025
|
3.50p
|
4.92p
|
3.64p
|
4.28p
|
28,089
|
|
10/02/2025
|
3.50p
|
5.00p
|
3.64p
|
4.28p
|
3,367
|
|
07/02/2025
|
3.50p
|
4.28p
|
3.50p
|
4.28p
|
50,060
|
|
06/02/2025
|
3.90p
|
4.68p
|
3.62p
|
4.24p
|
364,685
|
|
05/02/2025
|
3.90p
|
4.24p
|
3.70p
|
4.24p
|
980
|
|
04/02/2025
|
3.90p
|
4.39p
|
3.80p
|
4.39p
|
625
|
|
03/02/2025
|
3.90p
|
4.98p
|
3.80p
|
4.39p
|
40
|
|
31/01/2025
|
3.90p
|
4.49p
|
3.81p
|
4.39p
|
63,200
|
|
30/01/2025
|
3.90p
|
4.98p
|
4.31p
|
4.39p
|
117,006
|
|
29/01/2025
|
3.90p
|
4.47p
|
3.90p
|
4.47p
|
100,868
|
|
28/01/2025
|
3.68p
|
4.68p
|
3.53p
|
4.30p
|
43,775
|
|
27/01/2025
|
4.20p
|
5.00p
|
3.62p
|
4.31p
|
9,014
|
|
24/01/2025
|
4.20p
|
4.25p
|
3.74p
|
4.25p
|
13,689
|
|
23/01/2025
|
4.20p
|
5.00p
|
3.90p
|
4.50p
|
157,404
|
|
22/01/2025
|
4.20p
|
4.45p
|
4.39p
|
4.45p
|
100,000
|
|
21/01/2025
|
4.20p
|
5.00p
|
3.52p
|
4.42p
|
115,001
|
|
20/01/2025
|
4.20p
|
4.60p
|
3.66p
|
4.05p
|
105,608
|
|
17/01/2025
|
3.80p
|
4.80p
|
3.80p
|
4.30p
|
429,003
|
|
16/01/2025
|
3.70p
|
4.80p
|
3.52p
|
4.34p
|
18,733
|
|
15/01/2025
|
4.80p
|
5.00p
|
3.68p
|
4.34p
|
101,637
|
|
14/01/2025
|
4.80p
|
5.00p
|
3.62p
|
4.31p
|
342,868
|
|
13/01/2025
|
4.80p
|
5.00p
|
3.50p
|
4.25p
|
574,985
|
|
10/01/2025
|
4.14p
|
4.80p
|
3.50p
|
4.80p
|
1,061,294
|
|
09/01/2025
|
3.62p
|
4.05p
|
3.18p
|
3.42p
|
500,000
|
|
08/01/2025
|
3.62p
|
4.14p
|
3.18p
|
3.42p
|
41,420
|
|
07/01/2025
|
3.62p
|
4.14p
|
2.90p
|
3.52p
|
59,548
|
|
06/01/2025
|
3.62p
|
3.79p
|
2.93p
|
3.42p
|
118,500
|
|
03/01/2025
|
3.62p
|
4.14p
|
2.70p
|
3.42p
|
134,647
|
|
02/01/2025
|
3.62p
|
4.10p
|
2.88p
|
3.40p
|
104,313
|
|
01/01/2025
|
3.62p
|
3.40p
|
3.40p
|
3.40p
|
0
|
|
31/12/2024
|
3.62p
|
3.40p
|
3.40p
|
3.40p
|
0
|
|
30/12/2024
|
3.62p
|
4.10p
|
2.70p
|
3.40p
|
67,234
|
|
27/12/2024
|
3.20p
|
3.42p
|
3.33p
|
3.42p
|
50,000
|
|
26/12/2024
|
3.20p
|
3.27p
|
3.20p
|
3.20p
|
8,000
|
|
25/12/2024
|
3.20p
|
3.27p
|
3.20p
|
3.20p
|
8,000
|
|
24/12/2024
|
3.20p
|
3.27p
|
3.20p
|
3.20p
|
8,000
|
|
23/12/2024
|
3.20p
|
3.91p
|
3.00p
|
3.16p
|
530,535
|
|
20/12/2024
|
2.30p
|
3.20p
|
2.36p
|
2.78p
|
13,833
|
|
19/12/2024
|
2.30p
|
2.72p
|
2.49p
|
2.72p
|
100,000
|
|
18/12/2024
|
2.30p
|
2.78p
|
2.68p
|
2.78p
|
0
|
|
17/12/2024
|
2.30p
|
2.68p
|
2.68p
|
2.68p
|
0
|
|
16/12/2024
|
2.30p
|
2.91p
|
2.68p
|
2.68p
|
50,000
|
|
13/12/2024
|
2.30p
|
2.65p
|
2.65p
|
2.65p
|
0
|
|
12/12/2024
|
2.30p
|
3.00p
|
2.41p
|
2.65p
|
3,793
|
|
11/12/2024
|
2.30p
|
2.75p
|
2.31p
|
2.75p
|
2,818
|
|
10/12/2024
|
2.30p
|
3.10p
|
2.31p
|
2.75p
|
9,199
|
|
09/12/2024
|
2.30p
|
2.75p
|
2.30p
|
2.75p
|
27,662
|
|
06/12/2024
|
2.50p
|
2.76p
|
2.66p
|
2.66p
|
0
|
|
05/12/2024
|
2.50p
|
2.76p
|
2.54p
|
2.76p
|
57,826
|
|
04/12/2024
|
2.50p
|
2.91p
|
2.30p
|
2.75p
|
222,162
|
|
03/12/2024
|
2.50p
|
2.90p
|
2.60p
|
2.60p
|
221
|
|
02/12/2024
|
2.50p
|
3.04p
|
2.67p
|
2.67p
|
444
|
|
29/11/2024
|
2.50p
|
2.81p
|
2.52p
|
2.64p
|
110,761
|
|
28/11/2024
|
2.50p
|
2.96p
|
2.64p
|
2.64p
|
71,471
|
|
27/11/2024
|
2.50p
|
2.86p
|
2.30p
|
2.65p
|
1,560,443
|
|
26/11/2024
|
2.80p
|
2.80p
|
2.36p
|
2.76p
|
413,728
|
|
25/11/2024
|
2.30p
|
2.61p
|
2.33p
|
2.61p
|
478
|
|
22/11/2024
|
2.30p
|
2.75p
|
2.75p
|
2.75p
|
0
|
|
21/11/2024
|
2.30p
|
2.75p
|
2.30p
|
2.75p
|
12,015
|
|
20/11/2024
|
2.40p
|
2.78p
|
2.30p
|
2.75p
|
165,095
|
|
19/11/2024
|
2.40p
|
3.04p
|
2.35p
|
2.60p
|
414,087
|
|
18/11/2024
|
2.60p
|
2.77p
|
2.60p
|
2.77p
|
75,250
|
|
15/11/2024
|
2.92p
|
3.12p
|
2.75p
|
2.71p
|
1,614
|
|
14/11/2024
|
2.92p
|
3.20p
|
2.50p
|
2.71p
|
127,217
|
|
13/11/2024
|
2.92p
|
3.08p
|
2.50p
|
2.59p
|
530,060
|
|
12/11/2024
|
2.30p
|
2.98p
|
2.23p
|
2.70p
|
112,942
|
|
11/11/2024
|
2.30p
|
3.04p
|
2.30p
|
2.75p
|
57,419
|
|
08/11/2024
|
2.52p
|
3.04p
|
2.25p
|
2.70p
|
100,307
|
|
07/11/2024
|
2.52p
|
3.04p
|
2.70p
|
2.70p
|
32
|
|
06/11/2024
|
2.52p
|
3.04p
|
2.35p
|
2.71p
|
60,315
|
|
05/11/2024
|
2.52p
|
3.04p
|
2.70p
|
2.70p
|
32
|
|
04/11/2024
|
2.52p
|
3.10p
|
2.22p
|
2.65p
|
223,590
|
|
01/11/2024
|
2.52p
|
2.71p
|
2.50p
|
2.71p
|
0
|
|
31/10/2024
|
2.52p
|
3.00p
|
2.30p
|
2.50p
|
289,750
|
|
30/10/2024
|
2.52p
|
2.76p
|
2.52p
|
2.76p
|
10,044
|
|
29/10/2024
|
2.52p
|
3.02p
|
2.55p
|
2.73p
|
493,316
|
|
28/10/2024
|
2.52p
|
3.09p
|
2.52p
|
2.81p
|
1,206
|
|
25/10/2024
|
2.80p
|
3.10p
|
2.80p
|
2.80p
|
8,064
|
|
24/10/2024
|
2.80p
|
2.80p
|
2.69p
|
2.80p
|
50,000
|
|
23/10/2024
|
2.80p
|
2.80p
|
2.50p
|
2.80p
|
2,146
|
|
22/10/2024
|
2.80p
|
3.01p
|
3.01p
|
3.01p
|
0
|
|
21/10/2024
|
2.80p
|
3.10p
|
2.52p
|
3.01p
|
133,125
|
|
18/10/2024
|
2.52p
|
2.81p
|
2.81p
|
2.81p
|
0
|
|
17/10/2024
|
2.52p
|
2.81p
|
2.52p
|
2.81p
|
2,228
|
|
16/10/2024
|
2.85p
|
3.25p
|
2.50p
|
2.76p
|
111,332
|
|
15/10/2024
|
2.85p
|
3.00p
|
2.95p
|
3.00p
|
0
|
|
14/10/2024
|
2.85p
|
2.95p
|
2.72p
|
2.95p
|
126,855
|
|
11/10/2024
|
3.50p
|
3.10p
|
2.50p
|
2.85p
|
7,855
|
|
10/10/2024
|
3.50p
|
3.50p
|
2.60p
|
2.88p
|
71,681
|
|
09/10/2024
|
2.52p
|
3.30p
|
3.01p
|
3.01p
|
100,000
|
|
08/10/2024
|
2.52p
|
2.96p
|
2.75p
|
2.96p
|
8,500
|
|
07/10/2024
|
2.52p
|
2.96p
|
2.75p
|
2.96p
|
17,142
|
|
04/10/2024
|
2.52p
|
3.33p
|
2.96p
|
2.96p
|
29,893
|
|
03/10/2024
|
2.52p
|
3.01p
|
2.97p
|
2.97p
|
0
|
|
02/10/2024
|
2.52p
|
3.22p
|
2.56p
|
3.01p
|
159,810
|
|
01/10/2024
|
2.52p
|
3.30p
|
2.56p
|
2.91p
|
8,506
|
|
30/09/2024
|
2.52p
|
3.01p
|
3.01p
|
3.01p
|
0
|
|
27/09/2024
|
2.52p
|
3.01p
|
2.91p
|
3.01p
|
0
|
|
26/09/2024
|
2.52p
|
2.91p
|
2.52p
|
2.91p
|
127,145
|
|
25/09/2024
|
2.52p
|
3.33p
|
3.01p
|
3.01p
|
100,000
|
|
24/09/2024
|
2.52p
|
3.01p
|
2.96p
|
3.01p
|
0
|
|
23/09/2024
|
2.52p
|
2.96p
|
2.52p
|
2.96p
|
11,598
|
|
20/09/2024
|
2.50p
|
2.50p
|
2.50p
|
2.50p
|
15
|
|
19/09/2024
|
3.00p
|
3.01p
|
3.01p
|
3.01p
|
0
|
|
18/09/2024
|
3.00p
|
3.01p
|
2.68p
|
3.01p
|
4,500
|
|
17/09/2024
|
3.00p
|
3.01p
|
2.70p
|
3.01p
|
15,000
|
|
16/09/2024
|
3.00p
|
3.01p
|
2.66p
|
3.01p
|
365,382
|
|
13/09/2024
|
3.18p
|
3.60p
|
2.33p
|
3.49p
|
863,784
|
|
12/09/2024
|
3.58p
|
3.49p
|
3.20p
|
3.59p
|
11,774
|
|
11/09/2024
|
3.58p
|
3.59p
|
3.30p
|
3.59p
|
2,596
|
|
10/09/2024
|
3.58p
|
3.56p
|
3.54p
|
3.56p
|
138,930
|
|
09/09/2024
|
3.58p
|
3.87p
|
3.51p
|
3.51p
|
116,711
|
|
06/09/2024
|
3.58p
|
3.48p
|
3.04p
|
3.42p
|
324,690
|
|
05/09/2024
|
3.58p
|
3.67p
|
3.34p
|
3.34p
|
110,000
|
|
04/09/2024
|
3.58p
|
3.36p
|
3.03p
|
3.36p
|
3,359
|
|
03/09/2024
|
3.58p
|
3.32p
|
2.85p
|
2.91p
|
810,330
|
|
02/09/2024
|
3.58p
|
3.49p
|
3.33p
|
3.34p
|
2,808
|
|
30/08/2024
|
3.58p
|
3.55p
|
3.00p
|
3.34p
|
9,205
|
|
29/08/2024
|
3.58p
|
3.42p
|
3.36p
|
3.36p
|
0
|
|
28/08/2024
|
3.58p
|
3.50p
|
3.42p
|
3.42p
|
0
|
|
27/08/2024
|
3.58p
|
3.50p
|
2.98p
|
3.50p
|
5,500
|
|
26/08/2024
|
3.58p
|
3.39p
|
2.97p
|
3.39p
|
35,297
|
|
23/08/2024
|
3.58p
|
3.39p
|
2.97p
|
3.39p
|
35,297
|
|
22/08/2024
|
3.58p
|
3.39p
|
2.97p
|
3.39p
|
35,297
|