Proteome Sciences

(PRM)
Sector: Pharmaceuticals & Biotechnology
2.04p
0.22p 11.81
Last updated: 16:52:01

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:18:02 2p 10 £0.20 O Buy
10/10/2025 15:17:01 2p 300,000 £6,000.00 O Buy
10/10/2025 15:06:05 2p 225,000 £4,500.00 O Buy
10/10/2025 15:06:01 2p 42 £0.84 O Sell
10/10/2025 09:35:04 2p 263,157 £5,263.14 O Buy
10/10/2025 08:36:01 2p 44 £0.88 O Buy

Analysis

Buy Sell
Quantity 5 1
Volume 788,211 42
Value £16,619 £1

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price