ProCook Group (WI)
(PROC)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
17/01/2025
|
39.00p
|
39.00p
|
37.33p
|
38.00p
|
10,075
|
|
16/01/2025
|
40.00p
|
38.80p
|
37.12p
|
38.00p
|
29,928
|
|
15/01/2025
|
40.00p
|
39.00p
|
38.00p
|
38.00p
|
6,059
|
|
14/01/2025
|
40.00p
|
40.00p
|
37.00p
|
38.00p
|
17,726
|
|
13/01/2025
|
39.00p
|
41.70p
|
38.50p
|
38.50p
|
58,300
|
|
10/01/2025
|
42.00p
|
41.55p
|
39.45p
|
40.50p
|
11,772
|
|
09/01/2025
|
42.00p
|
43.60p
|
39.45p
|
40.00p
|
67,023
|
|
08/01/2025
|
41.00p
|
44.00p
|
39.70p
|
42.50p
|
211,834
|
|
07/01/2025
|
39.60p
|
40.00p
|
37.00p
|
38.50p
|
7,700
|
|
06/01/2025
|
39.60p
|
39.60p
|
37.00p
|
38.50p
|
64,772
|
|
03/01/2025
|
37.00p
|
39.60p
|
37.00p
|
38.30p
|
5,330
|
|
02/01/2025
|
37.00p
|
39.60p
|
36.66p
|
38.30p
|
12,592
|
|
01/01/2025
|
37.00p
|
37.50p
|
35.00p
|
37.50p
|
49,073
|
|
31/12/2024
|
37.00p
|
37.50p
|
35.00p
|
37.50p
|
49,073
|
|
30/12/2024
|
34.00p
|
35.50p
|
33.99p
|
35.50p
|
63,589
|
|
27/12/2024
|
34.00p
|
34.00p
|
32.60p
|
33.30p
|
4,831
|
|
26/12/2024
|
34.00p
|
34.00p
|
33.60p
|
33.60p
|
27,571
|
|
25/12/2024
|
34.00p
|
34.00p
|
33.60p
|
33.60p
|
27,571
|
|
24/12/2024
|
34.00p
|
34.00p
|
33.60p
|
33.60p
|
27,571
|
|
23/12/2024
|
33.00p
|
33.30p
|
33.00p
|
33.30p
|
34,544
|
|
20/12/2024
|
34.00p
|
34.74p
|
33.00p
|
33.80p
|
8,679
|
|
19/12/2024
|
34.00p
|
34.74p
|
33.25p
|
34.00p
|
4,275
|
|
18/12/2024
|
34.00p
|
35.00p
|
34.00p
|
34.70p
|
41,017
|
|
17/12/2024
|
36.00p
|
36.00p
|
34.50p
|
34.60p
|
7,181
|
|
16/12/2024
|
36.00p
|
35.74p
|
34.37p
|
35.00p
|
36,712
|
|
13/12/2024
|
36.00p
|
36.00p
|
34.36p
|
35.00p
|
21,347
|
|
12/12/2024
|
35.00p
|
36.00p
|
34.28p
|
35.00p
|
42,912
|
|
11/12/2024
|
33.00p
|
36.00p
|
30.00p
|
35.00p
|
400,852
|
|
10/12/2024
|
37.40p
|
38.60p
|
36.20p
|
37.10p
|
89,398
|
|
09/12/2024
|
34.40p
|
39.40p
|
34.00p
|
36.80p
|
96,362
|
|
06/12/2024
|
33.20p
|
34.69p
|
33.20p
|
33.80p
|
59,753
|
|
05/12/2024
|
33.20p
|
34.10p
|
33.85p
|
34.10p
|
3,000
|
|
04/12/2024
|
33.20p
|
34.77p
|
33.20p
|
34.10p
|
7,019
|
|
03/12/2024
|
33.20p
|
35.00p
|
33.20p
|
34.10p
|
4,658
|
|
02/12/2024
|
35.00p
|
34.98p
|
33.92p
|
34.10p
|
15,436
|
|
29/11/2024
|
35.00p
|
34.50p
|
34.50p
|
34.50p
|
0
|
|
28/11/2024
|
35.00p
|
34.50p
|
34.14p
|
34.50p
|
13,500
|
|
27/11/2024
|
35.00p
|
35.46p
|
34.14p
|
34.50p
|
12,556
|
|
26/11/2024
|
35.00p
|
35.80p
|
33.74p
|
34.50p
|
2,155,208
|
|
25/11/2024
|
35.00p
|
35.00p
|
33.40p
|
34.10p
|
21,888
|
|
22/11/2024
|
35.00p
|
35.00p
|
33.20p
|
34.10p
|
12,848
|
|
21/11/2024
|
34.60p
|
35.00p
|
34.10p
|
34.10p
|
22,046
|
|
20/11/2024
|
35.00p
|
33.99p
|
33.60p
|
33.60p
|
24,988
|
|
19/11/2024
|
35.00p
|
36.00p
|
33.20p
|
33.80p
|
77,202
|
|
18/11/2024
|
37.00p
|
37.87p
|
35.00p
|
35.60p
|
136,805
|
|
15/11/2024
|
37.00p
|
38.00p
|
37.00p
|
37.80p
|
15,432
|
|
14/11/2024
|
38.60p
|
39.36p
|
37.00p
|
37.80p
|
82,267
|
|
13/11/2024
|
38.80p
|
41.00p
|
38.91p
|
39.00p
|
139,860
|
|
12/11/2024
|
38.80p
|
41.60p
|
37.72p
|
40.50p
|
170,784
|
|
11/11/2024
|
36.00p
|
38.39p
|
35.00p
|
37.00p
|
245,725
|
|
08/11/2024
|
33.60p
|
35.85p
|
33.60p
|
35.20p
|
193,277
|
|
07/11/2024
|
34.00p
|
35.00p
|
33.41p
|
34.50p
|
119,218
|
|
06/11/2024
|
33.00p
|
34.60p
|
33.00p
|
33.80p
|
39,298
|
|
05/11/2024
|
34.40p
|
37.90p
|
33.07p
|
34.40p
|
253,210
|
|
04/11/2024
|
32.60p
|
34.40p
|
31.60p
|
33.90p
|
98,265
|
|
01/11/2024
|
32.60p
|
33.00p
|
30.47p
|
31.80p
|
107,441
|
|
31/10/2024
|
30.00p
|
32.60p
|
28.36p
|
31.30p
|
245,332
|
|
30/10/2024
|
29.00p
|
29.49p
|
28.00p
|
29.00p
|
4,088
|
|
29/10/2024
|
29.00p
|
29.50p
|
28.00p
|
29.00p
|
88,113
|
|
28/10/2024
|
29.00p
|
30.90p
|
27.00p
|
29.00p
|
154,721
|
|
25/10/2024
|
34.00p
|
34.00p
|
29.00p
|
30.00p
|
228,741
|
|
24/10/2024
|
27.00p
|
34.00p
|
26.00p
|
26.50p
|
646,292
|
|
23/10/2024
|
27.00p
|
27.00p
|
26.50p
|
26.50p
|
15,000
|
|
22/10/2024
|
26.00p
|
27.59p
|
26.36p
|
27.00p
|
15,000
|
|
21/10/2024
|
26.00p
|
27.00p
|
26.36p
|
27.00p
|
54,439
|
|
18/10/2024
|
26.00p
|
27.62p
|
27.00p
|
27.00p
|
18,387
|
|
17/10/2024
|
26.00p
|
27.62p
|
26.51p
|
27.00p
|
2,861
|
|
16/10/2024
|
26.00p
|
27.64p
|
27.00p
|
27.00p
|
9,309
|
|
15/10/2024
|
26.00p
|
27.00p
|
25.00p
|
26.00p
|
50,611
|
|
14/10/2024
|
26.00p
|
25.90p
|
25.36p
|
25.90p
|
10,515
|
|
11/10/2024
|
27.00p
|
26.64p
|
25.00p
|
26.00p
|
6,703
|
|
10/10/2024
|
27.00p
|
26.00p
|
25.36p
|
26.00p
|
4,128
|
|
09/10/2024
|
27.00p
|
26.50p
|
26.40p
|
26.50p
|
0
|
|
08/10/2024
|
27.00p
|
26.40p
|
26.40p
|
26.40p
|
0
|
|
07/10/2024
|
27.00p
|
26.78p
|
26.02p
|
26.40p
|
5,088
|
|
04/10/2024
|
27.00p
|
27.00p
|
25.80p
|
26.40p
|
462
|
|
03/10/2024
|
25.80p
|
25.80p
|
25.80p
|
25.80p
|
14
|
|
02/10/2024
|
25.80p
|
27.00p
|
25.80p
|
26.50p
|
4,930
|
|
01/10/2024
|
25.80p
|
26.10p
|
25.80p
|
26.10p
|
517
|
|
30/09/2024
|
25.80p
|
26.10p
|
26.10p
|
26.10p
|
0
|
|
27/09/2024
|
25.80p
|
26.31p
|
25.91p
|
26.10p
|
7,386
|
|
26/09/2024
|
25.80p
|
26.10p
|
25.80p
|
26.10p
|
10
|
|
25/09/2024
|
25.80p
|
26.10p
|
25.80p
|
26.10p
|
2
|
|
24/09/2024
|
25.80p
|
26.10p
|
25.80p
|
26.10p
|
8
|
|
23/09/2024
|
26.40p
|
26.10p
|
25.91p
|
26.10p
|
516
|
|
20/09/2024
|
26.40p
|
26.29p
|
26.10p
|
26.10p
|
7,928
|
|
19/09/2024
|
26.40p
|
26.40p
|
26.40p
|
26.40p
|
145
|
|
18/09/2024
|
25.80p
|
26.29p
|
25.80p
|
26.10p
|
4,840
|
|
17/09/2024
|
26.40p
|
26.10p
|
26.10p
|
26.10p
|
0
|
|
16/09/2024
|
26.40p
|
26.10p
|
26.10p
|
26.10p
|
0
|
|
13/09/2024
|
26.40p
|
26.10p
|
26.10p
|
26.10p
|
0
|
|
12/09/2024
|
26.40p
|
26.10p
|
26.10p
|
26.10p
|
0
|
|
11/09/2024
|
26.40p
|
26.40p
|
26.10p
|
26.10p
|
7
|
|
10/09/2024
|
26.00p
|
26.10p
|
26.00p
|
26.10p
|
0
|
|
09/09/2024
|
26.00p
|
26.20p
|
26.00p
|
26.00p
|
0
|
|
06/09/2024
|
26.00p
|
26.40p
|
26.00p
|
26.20p
|
33,040
|
|
05/09/2024
|
26.00p
|
26.00p
|
25.80p
|
25.80p
|
507
|
|
04/09/2024
|
25.60p
|
25.80p
|
25.60p
|
25.80p
|
300
|
|
03/09/2024
|
25.60p
|
25.80p
|
25.80p
|
25.80p
|
0
|
|
02/09/2024
|
25.60p
|
25.80p
|
25.67p
|
25.80p
|
620
|
|
30/08/2024
|
25.60p
|
25.80p
|
25.60p
|
25.80p
|
1,262
|
|
29/08/2024
|
26.00p
|
25.87p
|
25.67p
|
25.80p
|
8,290
|
|
28/08/2024
|
26.00p
|
25.87p
|
25.74p
|
25.80p
|
122
|
|
27/08/2024
|
26.00p
|
25.60p
|
25.22p
|
25.60p
|
258
|
|
26/08/2024
|
26.00p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
23/08/2024
|
26.00p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
22/08/2024
|
26.00p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
21/08/2024
|
26.00p
|
25.50p
|
25.18p
|
25.50p
|
2,000
|
|
20/08/2024
|
26.00p
|
26.00p
|
25.50p
|
25.50p
|
400
|
|
19/08/2024
|
26.00p
|
25.74p
|
25.34p
|
25.60p
|
20,000
|
|
16/08/2024
|
26.00p
|
26.00p
|
25.60p
|
25.60p
|
58
|
|
15/08/2024
|
26.00p
|
25.60p
|
25.18p
|
25.60p
|
2,528
|
|
14/08/2024
|
26.00p
|
26.00p
|
25.60p
|
25.60p
|
64
|
|
13/08/2024
|
26.00p
|
26.00p
|
25.60p
|
25.60p
|
6
|
|
12/08/2024
|
26.00p
|
26.00p
|
25.34p
|
25.60p
|
3,526
|
|
09/08/2024
|
24.20p
|
25.60p
|
25.60p
|
25.60p
|
0
|
|
08/08/2024
|
24.20p
|
25.60p
|
25.50p
|
25.60p
|
0
|
|
07/08/2024
|
24.20p
|
25.50p
|
24.56p
|
25.50p
|
4,093
|
|
06/08/2024
|
24.20p
|
25.10p
|
24.00p
|
25.10p
|
491
|
|
05/08/2024
|
25.00p
|
25.00p
|
24.42p
|
24.60p
|
3,324
|
|
02/08/2024
|
24.60p
|
25.10p
|
25.00p
|
25.10p
|
0
|
|
01/08/2024
|
24.60p
|
25.51p
|
25.00p
|
25.00p
|
1
|
|
31/07/2024
|
24.60p
|
25.10p
|
25.10p
|
25.10p
|
0
|
|
30/07/2024
|
24.60p
|
25.53p
|
25.10p
|
25.10p
|
10,000
|
|
29/07/2024
|
24.60p
|
25.50p
|
25.10p
|
25.10p
|
0
|
|
26/07/2024
|
24.60p
|
25.50p
|
24.58p
|
25.50p
|
5,689
|
|
25/07/2024
|
24.60p
|
25.50p
|
25.10p
|
25.50p
|
0
|
|
24/07/2024
|
24.60p
|
26.00p
|
24.60p
|
25.10p
|
2,156
|
|
23/07/2024
|
26.00p
|
25.10p
|
24.58p
|
25.10p
|
1,524
|
|
22/07/2024
|
26.00p
|
26.00p
|
25.37p
|
25.60p
|
10,656
|
|
19/07/2024
|
26.00p
|
27.00p
|
25.56p
|
26.10p
|
25,803
|
|
18/07/2024
|
26.00p
|
26.10p
|
25.67p
|
26.10p
|
10,000
|