ProCook Group (WI)
(PROC)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
08/11/2024
|
33.60p
|
35.85p
|
33.60p
|
35.20p
|
193,277
|
|
07/11/2024
|
34.00p
|
35.00p
|
33.41p
|
34.50p
|
119,218
|
|
06/11/2024
|
33.00p
|
34.60p
|
33.00p
|
33.80p
|
39,298
|
|
05/11/2024
|
34.40p
|
37.90p
|
33.07p
|
34.40p
|
253,210
|
|
04/11/2024
|
32.60p
|
34.40p
|
31.60p
|
33.90p
|
98,265
|
|
01/11/2024
|
32.60p
|
33.00p
|
30.47p
|
31.80p
|
107,441
|
|
31/10/2024
|
30.00p
|
32.60p
|
28.36p
|
31.30p
|
245,332
|
|
30/10/2024
|
29.00p
|
29.49p
|
28.00p
|
29.00p
|
4,088
|
|
29/10/2024
|
29.00p
|
29.50p
|
28.00p
|
29.00p
|
88,113
|
|
28/10/2024
|
29.00p
|
30.90p
|
27.00p
|
29.00p
|
154,721
|
|
25/10/2024
|
34.00p
|
34.00p
|
29.00p
|
30.00p
|
228,741
|
|
24/10/2024
|
27.00p
|
34.00p
|
26.00p
|
26.50p
|
646,292
|
|
23/10/2024
|
27.00p
|
27.00p
|
26.50p
|
26.50p
|
15,000
|
|
22/10/2024
|
26.00p
|
27.59p
|
26.36p
|
27.00p
|
15,000
|
|
21/10/2024
|
26.00p
|
27.00p
|
26.36p
|
27.00p
|
54,439
|
|
18/10/2024
|
26.00p
|
27.62p
|
27.00p
|
27.00p
|
18,387
|
|
17/10/2024
|
26.00p
|
27.62p
|
26.51p
|
27.00p
|
2,861
|
|
16/10/2024
|
26.00p
|
27.64p
|
27.00p
|
27.00p
|
9,309
|
|
15/10/2024
|
26.00p
|
27.00p
|
25.00p
|
26.00p
|
50,611
|
|
14/10/2024
|
26.00p
|
25.90p
|
25.36p
|
25.90p
|
10,515
|
|
11/10/2024
|
27.00p
|
26.64p
|
25.00p
|
26.00p
|
6,703
|
|
10/10/2024
|
27.00p
|
26.00p
|
25.36p
|
26.00p
|
4,128
|
|
09/10/2024
|
27.00p
|
26.50p
|
26.40p
|
26.50p
|
0
|
|
08/10/2024
|
27.00p
|
26.40p
|
26.40p
|
26.40p
|
0
|
|
07/10/2024
|
27.00p
|
26.78p
|
26.02p
|
26.40p
|
5,088
|
|
04/10/2024
|
27.00p
|
27.00p
|
25.80p
|
26.40p
|
462
|
|
03/10/2024
|
25.80p
|
25.80p
|
25.80p
|
25.80p
|
14
|
|
02/10/2024
|
25.80p
|
27.00p
|
25.80p
|
26.50p
|
4,930
|
|
01/10/2024
|
25.80p
|
26.10p
|
25.80p
|
26.10p
|
517
|
|
30/09/2024
|
25.80p
|
26.10p
|
26.10p
|
26.10p
|
0
|
|
27/09/2024
|
25.80p
|
26.31p
|
25.91p
|
26.10p
|
7,386
|
|
26/09/2024
|
25.80p
|
26.10p
|
25.80p
|
26.10p
|
10
|
|
25/09/2024
|
25.80p
|
26.10p
|
25.80p
|
26.10p
|
2
|
|
24/09/2024
|
25.80p
|
26.10p
|
25.80p
|
26.10p
|
8
|
|
23/09/2024
|
26.40p
|
26.10p
|
25.91p
|
26.10p
|
516
|
|
20/09/2024
|
26.40p
|
26.29p
|
26.10p
|
26.10p
|
7,928
|
|
19/09/2024
|
26.40p
|
26.40p
|
26.40p
|
26.40p
|
145
|
|
18/09/2024
|
25.80p
|
26.29p
|
25.80p
|
26.10p
|
4,840
|
|
17/09/2024
|
26.40p
|
26.10p
|
26.10p
|
26.10p
|
0
|
|
16/09/2024
|
26.40p
|
26.10p
|
26.10p
|
26.10p
|
0
|
|
13/09/2024
|
26.40p
|
26.10p
|
26.10p
|
26.10p
|
0
|
|
12/09/2024
|
26.40p
|
26.10p
|
26.10p
|
26.10p
|
0
|
|
11/09/2024
|
26.40p
|
26.40p
|
26.10p
|
26.10p
|
7
|
|
10/09/2024
|
26.00p
|
26.10p
|
26.00p
|
26.10p
|
0
|
|
09/09/2024
|
26.00p
|
26.20p
|
26.00p
|
26.00p
|
0
|
|
06/09/2024
|
26.00p
|
26.40p
|
26.00p
|
26.20p
|
33,040
|
|
05/09/2024
|
26.00p
|
26.00p
|
25.80p
|
25.80p
|
507
|
|
04/09/2024
|
25.60p
|
25.80p
|
25.60p
|
25.80p
|
300
|
|
03/09/2024
|
25.60p
|
25.80p
|
25.80p
|
25.80p
|
0
|
|
02/09/2024
|
25.60p
|
25.80p
|
25.67p
|
25.80p
|
620
|
|
30/08/2024
|
25.60p
|
25.80p
|
25.60p
|
25.80p
|
1,262
|
|
29/08/2024
|
26.00p
|
25.87p
|
25.67p
|
25.80p
|
8,290
|
|
28/08/2024
|
26.00p
|
25.87p
|
25.74p
|
25.80p
|
122
|
|
27/08/2024
|
26.00p
|
25.60p
|
25.22p
|
25.60p
|
258
|
|
26/08/2024
|
26.00p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
23/08/2024
|
26.00p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
22/08/2024
|
26.00p
|
25.50p
|
25.50p
|
25.50p
|
0
|
|
21/08/2024
|
26.00p
|
25.50p
|
25.18p
|
25.50p
|
2,000
|
|
20/08/2024
|
26.00p
|
26.00p
|
25.50p
|
25.50p
|
400
|
|
19/08/2024
|
26.00p
|
25.74p
|
25.34p
|
25.60p
|
20,000
|
|
16/08/2024
|
26.00p
|
26.00p
|
25.60p
|
25.60p
|
58
|
|
15/08/2024
|
26.00p
|
25.60p
|
25.18p
|
25.60p
|
2,528
|
|
14/08/2024
|
26.00p
|
26.00p
|
25.60p
|
25.60p
|
64
|
|
13/08/2024
|
26.00p
|
26.00p
|
25.60p
|
25.60p
|
6
|
|
12/08/2024
|
26.00p
|
26.00p
|
25.34p
|
25.60p
|
3,526
|
|
09/08/2024
|
24.20p
|
25.60p
|
25.60p
|
25.60p
|
0
|
|
08/08/2024
|
24.20p
|
25.60p
|
25.50p
|
25.60p
|
0
|
|
07/08/2024
|
24.20p
|
25.50p
|
24.56p
|
25.50p
|
4,093
|
|
06/08/2024
|
24.20p
|
25.10p
|
24.00p
|
25.10p
|
491
|
|
05/08/2024
|
25.00p
|
25.00p
|
24.42p
|
24.60p
|
3,324
|
|
02/08/2024
|
24.60p
|
25.10p
|
25.00p
|
25.10p
|
0
|
|
01/08/2024
|
24.60p
|
25.51p
|
25.00p
|
25.00p
|
1
|
|
31/07/2024
|
24.60p
|
25.10p
|
25.10p
|
25.10p
|
0
|
|
30/07/2024
|
24.60p
|
25.53p
|
25.10p
|
25.10p
|
10,000
|
|
29/07/2024
|
24.60p
|
25.50p
|
25.10p
|
25.10p
|
0
|
|
26/07/2024
|
24.60p
|
25.50p
|
24.58p
|
25.50p
|
5,689
|
|
25/07/2024
|
24.60p
|
25.50p
|
25.10p
|
25.50p
|
0
|
|
24/07/2024
|
24.60p
|
26.00p
|
24.60p
|
25.10p
|
2,156
|
|
23/07/2024
|
26.00p
|
25.10p
|
24.58p
|
25.10p
|
1,524
|
|
22/07/2024
|
26.00p
|
26.00p
|
25.37p
|
25.60p
|
10,656
|
|
19/07/2024
|
26.00p
|
27.00p
|
25.56p
|
26.10p
|
25,803
|
|
18/07/2024
|
26.00p
|
26.10p
|
25.67p
|
26.10p
|
10,000
|
|
17/07/2024
|
26.00p
|
27.00p
|
26.10p
|
26.10p
|
37,624
|
|
16/07/2024
|
26.00p
|
26.10p
|
25.67p
|
26.10p
|
10,000
|
|
15/07/2024
|
26.00p
|
26.80p
|
26.05p
|
26.50p
|
11,306
|
|
12/07/2024
|
26.00p
|
26.10p
|
25.67p
|
26.10p
|
8,844
|
|
11/07/2024
|
26.00p
|
26.82p
|
25.67p
|
26.10p
|
10,883
|
|
10/07/2024
|
26.00p
|
26.72p
|
24.93p
|
26.00p
|
9,705
|
|
09/07/2024
|
26.00p
|
26.90p
|
24.78p
|
25.60p
|
65,401
|
|
08/07/2024
|
26.00p
|
26.00p
|
25.01p
|
25.50p
|
46,689
|
|
05/07/2024
|
22.60p
|
25.70p
|
24.50p
|
24.50p
|
972
|
|
04/07/2024
|
22.60p
|
25.00p
|
23.52p
|
24.50p
|
7,796
|
|
03/07/2024
|
22.60p
|
24.00p
|
22.41p
|
24.00p
|
35,070
|
|
02/07/2024
|
22.60p
|
23.00p
|
22.35p
|
23.00p
|
454
|
|
01/07/2024
|
22.60p
|
22.92p
|
21.70p
|
22.50p
|
144,078
|
|
28/06/2024
|
18.50p
|
22.80p
|
21.88p
|
22.50p
|
30,660
|
|
27/06/2024
|
18.50p
|
21.98p
|
20.70p
|
21.50p
|
65,358
|
|
26/06/2024
|
18.50p
|
20.65p
|
18.00p
|
16.95p
|
525,008
|
|
25/06/2024
|
17.50p
|
17.50p
|
16.95p
|
16.95p
|
22,213
|
|
24/06/2024
|
18.00p
|
17.30p
|
16.63p
|
17.00p
|
15,159
|
|
21/06/2024
|
18.00p
|
17.30p
|
17.00p
|
17.00p
|
21,101
|
|
20/06/2024
|
18.00p
|
18.04p
|
17.00p
|
17.25p
|
446,795
|
|
19/06/2024
|
21.00p
|
19.89p
|
18.10p
|
19.40p
|
31,144
|
|
18/06/2024
|
21.00p
|
21.00p
|
20.00p
|
20.15p
|
68,142
|
|
17/06/2024
|
22.60p
|
22.60p
|
21.70p
|
21.70p
|
556
|
|
14/06/2024
|
21.00p
|
22.01p
|
21.00p
|
21.90p
|
10,851
|
|
13/06/2024
|
24.20p
|
21.40p
|
21.12p
|
21.40p
|
10,000
|
|
12/06/2024
|
24.20p
|
21.82p
|
21.40p
|
21.40p
|
22,781
|
|
11/06/2024
|
24.20p
|
22.48p
|
21.90p
|
21.90p
|
2,250
|
|
10/06/2024
|
24.20p
|
22.00p
|
21.40p
|
21.40p
|
26
|
|
07/06/2024
|
24.20p
|
24.20p
|
22.00p
|
22.90p
|
40,504
|
|
06/06/2024
|
25.00p
|
24.50p
|
24.05p
|
24.50p
|
300
|
|
05/06/2024
|
25.00p
|
24.82p
|
24.50p
|
24.50p
|
172
|
|
04/06/2024
|
25.00p
|
25.00p
|
24.50p
|
24.50p
|
4
|
|
03/06/2024
|
25.00p
|
25.00p
|
24.50p
|
24.50p
|
1,838
|
|
31/05/2024
|
25.00p
|
25.60p
|
24.50p
|
25.60p
|
0
|
|
30/05/2024
|
25.00p
|
25.00p
|
24.15p
|
24.50p
|
3,321
|
|
29/05/2024
|
27.00p
|
25.00p
|
24.50p
|
24.50p
|
607
|
|
28/05/2024
|
27.00p
|
24.50p
|
24.15p
|
24.50p
|
7,000
|
|
27/05/2024
|
27.00p
|
25.70p
|
25.70p
|
25.70p
|
0
|
|
24/05/2024
|
27.00p
|
25.70p
|
25.70p
|
25.70p
|
0
|
|
23/05/2024
|
27.00p
|
27.00p
|
25.70p
|
25.70p
|
554
|
|
22/05/2024
|
25.00p
|
25.60p
|
24.50p
|
25.60p
|
0
|
|
21/05/2024
|
25.00p
|
24.82p
|
24.50p
|
24.50p
|
10,000
|
|
20/05/2024
|
25.00p
|
24.60p
|
24.34p
|
24.60p
|
20,592
|
|
17/05/2024
|
25.00p
|
24.99p
|
24.05p
|
24.50p
|
12,910
|
|
16/05/2024
|
25.00p
|
26.30p
|
24.57p
|
25.60p
|
10,113
|
|
15/05/2024
|
25.00p
|
25.00p
|
24.50p
|
24.50p
|
0
|
|
14/05/2024
|
25.00p
|
25.00p
|
25.00p
|
25.00p
|
15
|
|
13/05/2024
|
24.80p
|
25.70p
|
24.53p
|
25.70p
|
515
|
|
10/05/2024
|
24.80p
|
26.53p
|
25.70p
|
25.70p
|
6,737
|