ProCook Group (WI)
(PROC)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
16/05/2025
|
39.40p
|
40.00p
|
37.00p
|
38.00p
|
175,426
|
|
15/05/2025
|
38.00p
|
38.70p
|
36.75p
|
37.50p
|
27,146
|
|
14/05/2025
|
38.00p
|
39.00p
|
36.75p
|
37.50p
|
14,018
|
|
13/05/2025
|
38.00p
|
39.00p
|
36.00p
|
38.00p
|
78,170
|
|
12/05/2025
|
37.00p
|
38.98p
|
36.98p
|
37.30p
|
301,517
|
|
09/05/2025
|
35.00p
|
36.40p
|
34.20p
|
35.30p
|
70,268
|
|
08/05/2025
|
35.00p
|
37.00p
|
34.40p
|
36.50p
|
27,745
|
|
07/05/2025
|
35.00p
|
37.20p
|
33.00p
|
35.70p
|
151,614
|
|
06/05/2025
|
33.00p
|
34.20p
|
33.00p
|
34.20p
|
70,860
|
|
05/05/2025
|
31.00p
|
34.00p
|
31.54p
|
32.50p
|
15,769
|
|
02/05/2025
|
31.00p
|
34.00p
|
31.54p
|
32.50p
|
15,769
|
|
01/05/2025
|
31.00p
|
33.00p
|
32.00p
|
32.00p
|
6
|
|
30/04/2025
|
31.00p
|
32.50p
|
32.47p
|
32.50p
|
124
|
|
29/04/2025
|
31.00p
|
33.00p
|
30.80p
|
33.00p
|
27,027
|
|
28/04/2025
|
32.00p
|
32.22p
|
32.00p
|
32.00p
|
126
|
|
25/04/2025
|
32.00p
|
32.89p
|
31.00p
|
32.00p
|
11,267
|
|
24/04/2025
|
32.00p
|
32.89p
|
31.61p
|
32.00p
|
29,687
|
|
23/04/2025
|
32.00p
|
32.80p
|
32.00p
|
32.00p
|
23,816
|
|
22/04/2025
|
32.00p
|
34.03p
|
32.00p
|
32.50p
|
189,290
|
|
21/04/2025
|
32.00p
|
34.00p
|
33.00p
|
33.00p
|
0
|
|
18/04/2025
|
32.00p
|
34.00p
|
33.00p
|
33.00p
|
0
|
|
17/04/2025
|
32.00p
|
34.00p
|
33.00p
|
33.00p
|
0
|
|
16/04/2025
|
32.00p
|
34.00p
|
29.00p
|
34.00p
|
186,086
|
|
15/04/2025
|
31.00p
|
30.50p
|
29.00p
|
30.50p
|
54,096
|
|
14/04/2025
|
31.00p
|
31.00p
|
29.00p
|
30.30p
|
2,366
|
|
11/04/2025
|
29.00p
|
30.20p
|
27.00p
|
30.20p
|
72,291
|
|
10/04/2025
|
25.60p
|
28.00p
|
25.60p
|
27.50p
|
72,451
|
|
09/04/2025
|
24.60p
|
25.00p
|
24.60p
|
25.00p
|
12,071
|
|
08/04/2025
|
20.00p
|
23.80p
|
21.20p
|
23.80p
|
184,103
|
|
07/04/2025
|
20.00p
|
20.10p
|
20.00p
|
20.00p
|
4,081
|
|
04/04/2025
|
20.00p
|
22.00p
|
20.00p
|
21.00p
|
33,901
|
|
03/04/2025
|
21.00p
|
21.00p
|
20.10p
|
21.00p
|
5,000
|
|
02/04/2025
|
21.00p
|
21.29p
|
21.00p
|
21.00p
|
6,197
|
|
01/04/2025
|
21.00p
|
21.75p
|
20.10p
|
21.00p
|
55,102
|
|
31/03/2025
|
22.00p
|
21.50p
|
21.05p
|
21.50p
|
15,496
|
|
28/03/2025
|
22.00p
|
21.50p
|
21.05p
|
21.50p
|
4,751
|
|
27/03/2025
|
22.00p
|
21.77p
|
21.05p
|
21.50p
|
14,649
|
|
26/03/2025
|
22.00p
|
23.70p
|
21.00p
|
21.50p
|
76,030
|
|
25/03/2025
|
25.60p
|
22.50p
|
22.00p
|
22.50p
|
1,022
|
|
24/03/2025
|
25.60p
|
23.28p
|
22.00p
|
23.00p
|
29,398
|
|
21/03/2025
|
25.60p
|
25.60p
|
22.20p
|
23.60p
|
70,077
|
|
20/03/2025
|
25.40p
|
26.20p
|
25.40p
|
26.20p
|
752
|
|
19/03/2025
|
27.00p
|
27.00p
|
25.00p
|
25.80p
|
68,634
|
|
18/03/2025
|
23.00p
|
26.55p
|
22.75p
|
25.50p
|
61,247
|
|
17/03/2025
|
24.00p
|
23.10p
|
21.14p
|
21.50p
|
18,063
|
|
14/03/2025
|
24.00p
|
23.80p
|
21.23p
|
22.40p
|
7,886
|
|
13/03/2025
|
24.00p
|
23.38p
|
21.59p
|
22.40p
|
24,687
|
|
12/03/2025
|
24.00p
|
24.00p
|
21.50p
|
21.50p
|
2,592
|
|
11/03/2025
|
23.00p
|
23.00p
|
23.00p
|
23.00p
|
0
|
|
10/03/2025
|
23.00p
|
23.16p
|
22.10p
|
23.00p
|
25,272
|
|
07/03/2025
|
22.00p
|
23.80p
|
23.00p
|
23.00p
|
3,384
|
|
06/03/2025
|
22.00p
|
23.70p
|
23.00p
|
23.00p
|
1,500
|
|
05/03/2025
|
22.00p
|
23.70p
|
22.00p
|
22.00p
|
11,722
|
|
04/03/2025
|
24.00p
|
23.70p
|
22.00p
|
23.00p
|
8,668
|
|
03/03/2025
|
24.00p
|
24.00p
|
21.00p
|
23.00p
|
121,068
|
|
28/02/2025
|
24.00p
|
25.53p
|
24.00p
|
24.70p
|
25,642
|
|
27/02/2025
|
24.00p
|
25.48p
|
25.00p
|
25.00p
|
3,300
|
|
26/02/2025
|
24.00p
|
25.70p
|
24.00p
|
25.00p
|
49,536
|
|
25/02/2025
|
24.00p
|
26.00p
|
24.00p
|
25.00p
|
7,576
|
|
24/02/2025
|
25.00p
|
26.00p
|
24.00p
|
25.00p
|
146,490
|
|
21/02/2025
|
26.00p
|
26.00p
|
25.00p
|
25.50p
|
79,861
|
|
20/02/2025
|
27.00p
|
29.00p
|
25.30p
|
26.50p
|
59,618
|
|
19/02/2025
|
27.80p
|
28.50p
|
27.15p
|
28.50p
|
15,148
|
|
18/02/2025
|
29.00p
|
29.60p
|
27.00p
|
28.90p
|
51,770
|
|
17/02/2025
|
29.00p
|
28.50p
|
28.00p
|
28.50p
|
25,788
|
|
14/02/2025
|
29.00p
|
29.00p
|
27.10p
|
28.50p
|
13,170
|
|
13/02/2025
|
29.00p
|
28.50p
|
28.05p
|
28.50p
|
2,897
|
|
12/02/2025
|
29.00p
|
30.00p
|
28.00p
|
28.50p
|
38,479
|
|
11/02/2025
|
29.00p
|
29.70p
|
29.50p
|
29.50p
|
4,000
|
|
10/02/2025
|
29.00p
|
30.48p
|
28.00p
|
30.00p
|
103,766
|
|
07/02/2025
|
30.00p
|
30.67p
|
29.00p
|
30.00p
|
57,859
|
|
06/02/2025
|
30.00p
|
31.00p
|
30.00p
|
30.50p
|
27,005
|
|
05/02/2025
|
32.00p
|
31.00p
|
30.05p
|
30.50p
|
8,438
|
|
04/02/2025
|
32.00p
|
30.78p
|
29.10p
|
30.50p
|
12,936
|
|
03/02/2025
|
32.00p
|
34.00p
|
29.00p
|
30.50p
|
77,804
|
|
31/01/2025
|
32.00p
|
33.75p
|
32.10p
|
33.00p
|
1,777
|
|
30/01/2025
|
32.00p
|
33.80p
|
32.00p
|
32.00p
|
16,925
|
|
29/01/2025
|
36.00p
|
33.99p
|
32.86p
|
33.40p
|
53,952
|
|
28/01/2025
|
36.00p
|
37.00p
|
34.00p
|
34.00p
|
117,524
|
|
27/01/2025
|
37.00p
|
39.00p
|
36.20p
|
37.00p
|
25,568
|
|
24/01/2025
|
39.00p
|
38.50p
|
37.30p
|
38.50p
|
34,449
|
|
23/01/2025
|
39.00p
|
40.00p
|
37.00p
|
38.50p
|
14,423
|
|
22/01/2025
|
39.00p
|
38.00p
|
37.20p
|
38.00p
|
16,139
|
|
21/01/2025
|
39.00p
|
39.25p
|
37.00p
|
38.00p
|
4,646
|
|
20/01/2025
|
39.00p
|
40.00p
|
37.00p
|
38.50p
|
8,843
|
|
17/01/2025
|
39.00p
|
39.00p
|
37.33p
|
38.00p
|
10,075
|
|
16/01/2025
|
40.00p
|
38.80p
|
37.12p
|
38.00p
|
29,928
|
|
15/01/2025
|
40.00p
|
39.00p
|
38.00p
|
38.00p
|
6,059
|
|
14/01/2025
|
40.00p
|
40.00p
|
37.00p
|
38.00p
|
17,726
|
|
13/01/2025
|
39.00p
|
41.70p
|
38.50p
|
38.50p
|
58,300
|
|
10/01/2025
|
42.00p
|
41.55p
|
39.45p
|
40.50p
|
11,772
|
|
09/01/2025
|
42.00p
|
43.60p
|
39.45p
|
40.00p
|
67,023
|
|
08/01/2025
|
41.00p
|
44.00p
|
39.70p
|
42.50p
|
211,834
|
|
07/01/2025
|
39.60p
|
40.00p
|
37.00p
|
38.50p
|
7,700
|
|
06/01/2025
|
39.60p
|
39.60p
|
37.00p
|
38.50p
|
64,772
|
|
03/01/2025
|
37.00p
|
39.60p
|
37.00p
|
38.30p
|
5,330
|
|
02/01/2025
|
37.00p
|
39.60p
|
36.66p
|
38.30p
|
12,592
|
|
01/01/2025
|
37.00p
|
37.50p
|
35.00p
|
37.50p
|
49,073
|
|
31/12/2024
|
37.00p
|
37.50p
|
35.00p
|
37.50p
|
49,073
|
|
30/12/2024
|
34.00p
|
35.50p
|
33.99p
|
35.50p
|
63,589
|
|
27/12/2024
|
34.00p
|
34.00p
|
32.60p
|
33.30p
|
4,831
|
|
26/12/2024
|
34.00p
|
34.00p
|
33.60p
|
33.60p
|
27,571
|
|
25/12/2024
|
34.00p
|
34.00p
|
33.60p
|
33.60p
|
27,571
|
|
24/12/2024
|
34.00p
|
34.00p
|
33.60p
|
33.60p
|
27,571
|
|
23/12/2024
|
33.00p
|
33.30p
|
33.00p
|
33.30p
|
34,544
|
|
20/12/2024
|
34.00p
|
34.74p
|
33.00p
|
33.80p
|
8,679
|
|
19/12/2024
|
34.00p
|
34.74p
|
33.25p
|
34.00p
|
4,275
|
|
18/12/2024
|
34.00p
|
35.00p
|
34.00p
|
34.70p
|
41,017
|
|
17/12/2024
|
36.00p
|
36.00p
|
34.50p
|
34.60p
|
7,181
|
|
16/12/2024
|
36.00p
|
35.74p
|
34.37p
|
35.00p
|
36,712
|
|
13/12/2024
|
36.00p
|
36.00p
|
34.36p
|
35.00p
|
21,347
|
|
12/12/2024
|
35.00p
|
36.00p
|
34.28p
|
35.00p
|
42,912
|
|
11/12/2024
|
33.00p
|
36.00p
|
30.00p
|
35.00p
|
400,852
|
|
10/12/2024
|
37.40p
|
38.60p
|
36.20p
|
37.10p
|
89,398
|
|
09/12/2024
|
34.40p
|
39.40p
|
34.00p
|
36.80p
|
96,362
|
|
06/12/2024
|
33.20p
|
34.69p
|
33.20p
|
33.80p
|
59,753
|
|
05/12/2024
|
33.20p
|
34.10p
|
33.85p
|
34.10p
|
3,000
|
|
04/12/2024
|
33.20p
|
34.77p
|
33.20p
|
34.10p
|
7,019
|
|
03/12/2024
|
33.20p
|
35.00p
|
33.20p
|
34.10p
|
4,658
|
|
02/12/2024
|
35.00p
|
34.98p
|
33.92p
|
34.10p
|
15,436
|
|
29/11/2024
|
35.00p
|
34.50p
|
34.50p
|
34.50p
|
0
|
|
28/11/2024
|
35.00p
|
34.50p
|
34.14p
|
34.50p
|
13,500
|
|
27/11/2024
|
35.00p
|
35.46p
|
34.14p
|
34.50p
|
12,556
|
|
26/11/2024
|
35.00p
|
35.80p
|
33.74p
|
34.50p
|
2,155,208
|
|
25/11/2024
|
35.00p
|
35.00p
|
33.40p
|
34.10p
|
21,888
|
|
22/11/2024
|
35.00p
|
35.00p
|
33.20p
|
34.10p
|
12,848
|
|
21/11/2024
|
34.60p
|
35.00p
|
34.10p
|
34.10p
|
22,046
|
|
20/11/2024
|
35.00p
|
33.99p
|
33.60p
|
33.60p
|
24,988
|
|
19/11/2024
|
35.00p
|
36.00p
|
33.20p
|
33.80p
|
77,202
|
|
18/11/2024
|
37.00p
|
37.87p
|
35.00p
|
35.60p
|
136,805
|