ProCook Group

(PROC)
Sector: Household Goods & Home Construction
32.90p
0.00p 0.00
Last updated: 08:00:11

Latest trades

Date Time Price Amount Value Type Buy / sell
17/09/2025 12:31:00 32p 2,586 £827.52 O Sell
17/09/2025 11:41:00 32p 18,717 £5,989.44 AT Sell
17/09/2025 11:40:05 32p 6,283 £2,010.56 AT Sell

Analysis

Buy Sell
Quantity 0 3
Volume 0 27,586
Value £0 £8,817

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price