ProCook Group

(PROC)
Sector: Household Goods & Home Construction
34.10p
0.00p 0.00
Last updated: 08:06:13

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 08:06:01 33p 4,211 £1,389.63 O Sell
25/11/2024 08:00:00 35p 332 £116.20 O Buy
25/11/2024 08:00:00 35p 14,288 £5,000.80 O Buy

Analysis

Buy Sell
Quantity 2 1
Volume 14,620 4,211
Value £5,090 £1,406

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price