ProCook Group

(PROC)
Sector: Household Goods & Home Construction
44.50p
0.00p 0.00
Last updated: 16:35:45

Latest trades

Date Time Price Amount Value Type Buy / sell
15/07/2025 16:28:03 44p 1,299 £571.56 O Sell
15/07/2025 16:04:03 43p 170 £73.10 O Sell
15/07/2025 16:04:03 43p 4,102 £1,763.86 AT Sell
15/07/2025 11:28:03 44p 1,360 £598.40 O Sell
15/07/2025 10:14:04 43p 16,580 £7,129.40 O Sell
15/07/2025 08:59:01 46p 108 £49.68 O Buy
15/07/2025 08:59:01 46p 6 £2.76 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price