Market data

Select a section

Prudential

(PRU)
Sector: Life Insurance
877.00p
8.60p 0.99
Last updated: 17:13:15

Historic Prices - up to 10 years

Date Open High Low Close Volume
06/06/2025 872.40p 879.60p 867.80p 877.00p 4,897,023
05/06/2025 854.80p 870.40p 854.00p 868.40p 4,832,205
04/06/2025 857.20p 859.80p 850.60p 857.00p 3,688,204
03/06/2025 855.40p 858.60p 839.20p 855.80p 6,415,043
02/06/2025 838.00p 850.60p 838.00p 845.20p 4,966,086
30/05/2025 847.00p 851.40p 843.20p 844.80p 9,286,337
29/05/2025 840.00p 851.40p 838.40p 846.00p 4,193,691
28/05/2025 832.40p 841.80p 830.80p 833.20p 4,017,564
27/05/2025 829.40p 841.20p 828.40p 838.20p 3,908,612
26/05/2025 842.00p 849.20p 810.80p 826.40p 6,911,502
23/05/2025 842.00p 849.20p 810.80p 826.40p 6,911,464
22/05/2025 844.20p 851.60p 838.60p 850.80p 7,103,926
21/05/2025 858.80p 860.20p 850.00p 854.80p 4,789,879
20/05/2025 864.80p 868.20p 855.40p 863.20p 4,836,979
19/05/2025 868.20p 871.80p 858.00p 866.40p 8,792,406
16/05/2025 877.20p 880.00p 867.80p 870.20p 5,165,865
15/05/2025 859.80p 875.60p 856.40p 873.40p 4,574,870
14/05/2025 880.00p 880.60p 867.00p 868.00p 11,107,368
13/05/2025 857.00p 886.00p 855.20p 873.80p 5,717,809
12/05/2025 849.00p 873.20p 848.40p 871.20p 7,226,465
09/05/2025 828.40p 836.40p 819.80p 835.60p 3,666,281
08/05/2025 833.60p 842.00p 828.60p 830.60p 5,221,720
07/05/2025 825.00p 833.00p 821.20p 828.60p 4,440,808
06/05/2025 817.80p 823.80p 806.00p 815.00p 4,948,386
05/05/2025 815.00p 826.00p 812.60p 819.20p 5,046,247
02/05/2025 815.00p 826.00p 812.60p 819.20p 5,046,221
01/05/2025 794.60p 816.60p 785.80p 812.20p 3,144,742
30/04/2025 806.00p 807.20p 773.40p 791.80p 11,578,190
29/04/2025 806.60p 810.80p 796.80p 804.00p 3,403,785
28/04/2025 804.00p 808.20p 799.80p 803.60p 3,707,432
25/04/2025 812.80p 816.98p 799.80p 801.40p 5,082,094
24/04/2025 797.00p 812.20p 797.00p 809.80p 4,947,317
23/04/2025 797.60p 808.00p 793.20p 800.40p 12,194,018
22/04/2025 782.40p 788.40p 779.00p 781.60p 4,015,722
21/04/2025 773.40p 817.00p 773.16p 787.40p 5,245,291
18/04/2025 773.40p 817.00p 773.16p 787.40p 5,245,291
17/04/2025 773.40p 817.00p 773.16p 787.40p 5,245,291
16/04/2025 758.00p 776.40p 757.40p 775.40p 6,170,668
15/04/2025 757.60p 767.40p 757.60p 763.00p 4,079,753
14/04/2025 752.00p 763.20p 745.75p 757.20p 3,458,033
11/04/2025 737.40p 741.00p 716.80p 731.80p 5,990,571
10/04/2025 763.20p 773.20p 726.80p 727.40p 11,798,149
09/04/2025 705.00p 716.60p 687.20p 702.60p 9,815,340
08/04/2025 724.60p 737.80p 705.33p 725.00p 10,600,152
07/04/2025 689.80p 751.20p 678.40p 714.60p 13,100,467
04/04/2025 792.40p 795.66p 733.60p 746.80p 14,662,061
03/04/2025 805.60p 820.60p 785.80p 797.40p 12,676,961
02/04/2025 832.80p 844.20p 828.00p 836.60p 3,546,116
01/04/2025 834.80p 837.60p 817.60p 833.80p 4,816,193
31/03/2025 828.00p 842.00p 825.60p 826.20p 7,389,452
28/03/2025 830.00p 847.20p 828.20p 831.40p 7,650,779
27/03/2025 821.20p 836.94p 819.60p 835.00p 4,825,004
26/03/2025 828.80p 843.40p 827.00p 838.20p 6,008,850
25/03/2025 815.00p 830.45p 811.40p 827.00p 28,182,844
24/03/2025 805.60p 822.40p 802.60p 819.20p 14,068,713
21/03/2025 785.00p 802.40p 782.40p 798.20p 16,214,119
20/03/2025 788.40p 796.80p 762.80p 796.80p 9,700,173
19/03/2025 767.80p 777.20p 766.80p 774.20p 5,609,585
18/03/2025 772.20p 782.60p 769.79p 775.60p 9,359,453
17/03/2025 760.40p 773.72p 758.20p 771.40p 5,462,170
14/03/2025 740.40p 759.00p 736.40p 758.20p 5,357,963
13/03/2025 743.60p 750.60p 741.00p 742.40p 13,945,649
12/03/2025 738.40p 751.80p 734.80p 749.20p 6,837,657
11/03/2025 747.40p 750.40p 727.80p 735.00p 8,314,845
10/03/2025 754.40p 759.60p 737.20p 745.40p 13,670,294
07/03/2025 745.60p 756.40p 743.60p 752.00p 7,335,620
06/03/2025 763.00p 770.00p 750.80p 751.40p 6,072,264
05/03/2025 735.20p 754.20p 733.40p 746.40p 9,117,457
04/03/2025 723.20p 755.00p 713.40p 715.20p 9,561,598
03/03/2025 722.60p 741.60p 720.80p 739.60p 5,539,817
28/02/2025 710.40p 729.60p 706.20p 727.40p 12,507,664
27/02/2025 720.40p 727.20p 716.80p 727.20p 4,502,969
26/02/2025 719.00p 732.40p 715.90p 730.80p 5,095,812
25/02/2025 704.00p 716.40p 701.80p 707.80p 4,481,461
24/02/2025 713.20p 716.80p 702.72p 709.80p 4,066,431
21/02/2025 713.80p 724.20p 713.80p 715.40p 6,565,966
20/02/2025 708.80p 716.60p 706.80p 713.80p 5,814,304
19/02/2025 725.60p 728.00p 702.60p 705.00p 6,305,352
18/02/2025 729.40p 731.40p 720.80p 726.80p 3,917,025
17/02/2025 731.00p 738.40p 728.60p 730.20p 4,739,903
14/02/2025 736.00p 738.60p 717.40p 726.80p 11,432,607
13/02/2025 732.80p 738.00p 712.00p 726.80p 11,077,655
12/02/2025 686.20p 745.60p 685.40p 722.00p 15,694,694
11/02/2025 672.00p 686.00p 671.80p 682.60p 9,777,126
10/02/2025 665.40p 683.40p 664.00p 681.20p 17,553,479
07/02/2025 673.40p 681.40p 663.40p 663.80p 16,912,254
06/02/2025 658.40p 683.00p 658.20p 655.00p 7,994,685
05/02/2025 660.60p 667.43p 653.40p 655.00p 8,385,317
04/02/2025 664.00p 672.04p 662.80p 665.00p 4,612,615
03/02/2025 654.80p 668.00p 654.76p 665.00p 7,695,257
31/01/2025 688.20p 688.20p 675.00p 678.20p 5,519,658
30/01/2025 674.20p 693.80p 671.40p 688.80p 6,612,033
29/01/2025 659.20p 671.91p 656.00p 670.80p 12,088,780
28/01/2025 657.40p 664.00p 656.60p 656.60p 4,724,977
27/01/2025 646.60p 666.60p 646.48p 660.00p 5,475,158
24/01/2025 656.80p 672.80p 654.60p 657.80p 4,106,579
23/01/2025 649.20p 653.40p 640.93p 652.00p 8,704,832
22/01/2025 649.00p 659.00p 648.30p 652.20p 17,829,026
21/01/2025 658.00p 663.00p 649.40p 655.00p 5,085,534
20/01/2025 654.80p 666.60p 652.60p 661.60p 8,651,394
17/01/2025 630.00p 656.40p 629.60p 655.60p 9,290,659
16/01/2025 619.40p 626.00p 617.00p 612.60p 5,972,555
15/01/2025 603.00p 615.00p 601.23p 612.60p 5,441,999
14/01/2025 600.20p 603.60p 596.40p 603.20p 10,258,396
13/01/2025 600.00p 604.80p 595.20p 595.20p 11,582,229
10/01/2025 617.40p 620.40p 601.00p 602.60p 9,731,935
09/01/2025 612.80p 621.80p 610.60p 620.80p 7,734,595
08/01/2025 630.20p 634.40p 612.20p 615.00p 9,687,215
07/01/2025 628.00p 642.60p 623.00p 634.20p 5,313,589
06/01/2025 624.60p 642.64p 624.00p 637.00p 5,139,693
03/01/2025 637.40p 641.00p 624.80p 625.00p 3,426,028
02/01/2025 635.60p 643.00p 630.40p 640.60p 6,957,911
01/01/2025 633.40p 639.80p 630.80p 637.00p 1,024,732
31/12/2024 633.40p 639.80p 630.80p 637.00p 1,024,732
30/12/2024 634.60p 637.09p 629.00p 633.20p 1,924,778
27/12/2024 641.60p 643.00p 633.20p 637.00p 2,018,693
26/12/2024 635.00p 639.40p 631.80p 633.20p 975,972
25/12/2024 635.00p 639.40p 631.80p 633.20p 975,972
24/12/2024 635.00p 639.40p 631.80p 633.20p 975,972
23/12/2024 627.00p 633.20p 623.29p 633.00p 2,732,509
20/12/2024 627.40p 632.20p 619.60p 628.40p 13,222,229
19/12/2024 627.40p 632.20p 624.20p 629.80p 6,253,024
18/12/2024 641.40p 643.20p 633.00p 634.60p 5,739,139
17/12/2024 630.40p 640.20p 627.00p 636.20p 6,274,935
16/12/2024 646.80p 648.60p 634.60p 638.80p 5,554,890
13/12/2024 659.20p 660.40p 646.20p 649.60p 17,285,127
12/12/2024 674.00p 677.40p 660.40p 662.80p 6,414,870
11/12/2024 660.00p 679.00p 660.00p 670.00p 10,574,643
10/12/2024 670.00p 675.03p 662.60p 671.60p 8,121,649
09/12/2024 670.00p 686.60p 669.40p 681.40p 14,156,406

Market data

Select a section