Prudential
(PRU)
Sector: Life Insurance
Historic Prices - up to 10 years
|
25/04/2025
|
812.80p
|
816.98p
|
799.80p
|
801.40p
|
5,082,094
|
|
24/04/2025
|
797.00p
|
812.20p
|
797.00p
|
809.80p
|
4,947,317
|
|
23/04/2025
|
797.60p
|
808.00p
|
793.20p
|
800.40p
|
12,194,018
|
|
22/04/2025
|
782.40p
|
788.40p
|
779.00p
|
781.60p
|
4,015,722
|
|
21/04/2025
|
773.40p
|
817.00p
|
773.16p
|
787.40p
|
5,245,291
|
|
18/04/2025
|
773.40p
|
817.00p
|
773.16p
|
787.40p
|
5,245,291
|
|
17/04/2025
|
773.40p
|
817.00p
|
773.16p
|
787.40p
|
5,245,291
|
|
16/04/2025
|
758.00p
|
776.40p
|
757.40p
|
775.40p
|
6,170,668
|
|
15/04/2025
|
757.60p
|
767.40p
|
757.60p
|
763.00p
|
4,079,753
|
|
14/04/2025
|
752.00p
|
763.20p
|
745.75p
|
757.20p
|
3,458,033
|
|
11/04/2025
|
737.40p
|
741.00p
|
716.80p
|
731.80p
|
5,990,571
|
|
10/04/2025
|
763.20p
|
773.20p
|
726.80p
|
727.40p
|
11,798,149
|
|
09/04/2025
|
705.00p
|
716.60p
|
687.20p
|
702.60p
|
9,815,340
|
|
08/04/2025
|
724.60p
|
737.80p
|
705.33p
|
725.00p
|
10,600,152
|
|
07/04/2025
|
689.80p
|
751.20p
|
678.40p
|
714.60p
|
13,100,467
|
|
04/04/2025
|
792.40p
|
795.66p
|
733.60p
|
746.80p
|
14,662,061
|
|
03/04/2025
|
805.60p
|
820.60p
|
785.80p
|
797.40p
|
12,676,961
|
|
02/04/2025
|
832.80p
|
844.20p
|
828.00p
|
836.60p
|
3,546,116
|
|
01/04/2025
|
834.80p
|
837.60p
|
817.60p
|
833.80p
|
4,816,193
|
|
31/03/2025
|
828.00p
|
842.00p
|
825.60p
|
826.20p
|
7,389,452
|
|
28/03/2025
|
830.00p
|
847.20p
|
828.20p
|
831.40p
|
7,650,779
|
|
27/03/2025
|
821.20p
|
836.94p
|
819.60p
|
835.00p
|
4,825,004
|
|
26/03/2025
|
828.80p
|
843.40p
|
827.00p
|
838.20p
|
6,008,850
|
|
25/03/2025
|
815.00p
|
830.45p
|
811.40p
|
827.00p
|
28,182,844
|
|
24/03/2025
|
805.60p
|
822.40p
|
802.60p
|
819.20p
|
14,068,713
|
|
21/03/2025
|
785.00p
|
802.40p
|
782.40p
|
798.20p
|
16,214,119
|
|
20/03/2025
|
788.40p
|
796.80p
|
762.80p
|
796.80p
|
9,700,173
|
|
19/03/2025
|
767.80p
|
777.20p
|
766.80p
|
774.20p
|
5,609,585
|
|
18/03/2025
|
772.20p
|
782.60p
|
769.79p
|
775.60p
|
9,359,453
|
|
17/03/2025
|
760.40p
|
773.72p
|
758.20p
|
771.40p
|
5,462,170
|
|
14/03/2025
|
740.40p
|
759.00p
|
736.40p
|
758.20p
|
5,357,963
|
|
13/03/2025
|
743.60p
|
750.60p
|
741.00p
|
742.40p
|
13,945,649
|
|
12/03/2025
|
738.40p
|
751.80p
|
734.80p
|
749.20p
|
6,837,657
|
|
11/03/2025
|
747.40p
|
750.40p
|
727.80p
|
735.00p
|
8,314,845
|
|
10/03/2025
|
754.40p
|
759.60p
|
737.20p
|
745.40p
|
13,670,294
|
|
07/03/2025
|
745.60p
|
756.40p
|
743.60p
|
752.00p
|
7,335,620
|
|
06/03/2025
|
763.00p
|
770.00p
|
750.80p
|
751.40p
|
6,072,264
|
|
05/03/2025
|
735.20p
|
754.20p
|
733.40p
|
746.40p
|
9,117,457
|
|
04/03/2025
|
723.20p
|
755.00p
|
713.40p
|
715.20p
|
9,561,598
|
|
03/03/2025
|
722.60p
|
741.60p
|
720.80p
|
739.60p
|
5,539,817
|
|
28/02/2025
|
710.40p
|
729.60p
|
706.20p
|
727.40p
|
12,507,664
|
|
27/02/2025
|
720.40p
|
727.20p
|
716.80p
|
727.20p
|
4,502,969
|
|
26/02/2025
|
719.00p
|
732.40p
|
715.90p
|
730.80p
|
5,095,812
|
|
25/02/2025
|
704.00p
|
716.40p
|
701.80p
|
707.80p
|
4,481,461
|
|
24/02/2025
|
713.20p
|
716.80p
|
702.72p
|
709.80p
|
4,066,431
|
|
21/02/2025
|
713.80p
|
724.20p
|
713.80p
|
715.40p
|
6,565,966
|
|
20/02/2025
|
708.80p
|
716.60p
|
706.80p
|
713.80p
|
5,814,304
|
|
19/02/2025
|
725.60p
|
728.00p
|
702.60p
|
705.00p
|
6,305,352
|
|
18/02/2025
|
729.40p
|
731.40p
|
720.80p
|
726.80p
|
3,917,025
|
|
17/02/2025
|
731.00p
|
738.40p
|
728.60p
|
730.20p
|
4,739,903
|
|
14/02/2025
|
736.00p
|
738.60p
|
717.40p
|
726.80p
|
11,432,607
|
|
13/02/2025
|
732.80p
|
738.00p
|
712.00p
|
726.80p
|
11,077,655
|
|
12/02/2025
|
686.20p
|
745.60p
|
685.40p
|
722.00p
|
15,694,694
|
|
11/02/2025
|
672.00p
|
686.00p
|
671.80p
|
682.60p
|
9,777,126
|
|
10/02/2025
|
665.40p
|
683.40p
|
664.00p
|
681.20p
|
17,553,479
|
|
07/02/2025
|
673.40p
|
681.40p
|
663.40p
|
663.80p
|
16,912,254
|
|
06/02/2025
|
658.40p
|
683.00p
|
658.20p
|
655.00p
|
7,994,685
|
|
05/02/2025
|
660.60p
|
667.43p
|
653.40p
|
655.00p
|
8,385,317
|
|
04/02/2025
|
664.00p
|
672.04p
|
662.80p
|
665.00p
|
4,612,615
|
|
03/02/2025
|
654.80p
|
668.00p
|
654.76p
|
665.00p
|
7,695,257
|
|
31/01/2025
|
688.20p
|
688.20p
|
675.00p
|
678.20p
|
5,519,658
|
|
30/01/2025
|
674.20p
|
693.80p
|
671.40p
|
688.80p
|
6,612,033
|
|
29/01/2025
|
659.20p
|
671.91p
|
656.00p
|
670.80p
|
12,088,780
|
|
28/01/2025
|
657.40p
|
664.00p
|
656.60p
|
656.60p
|
4,724,977
|
|
27/01/2025
|
646.60p
|
666.60p
|
646.48p
|
660.00p
|
5,475,158
|
|
24/01/2025
|
656.80p
|
672.80p
|
654.60p
|
657.80p
|
4,106,579
|
|
23/01/2025
|
649.20p
|
653.40p
|
640.93p
|
652.00p
|
8,704,832
|
|
22/01/2025
|
649.00p
|
659.00p
|
648.30p
|
652.20p
|
17,829,026
|
|
21/01/2025
|
658.00p
|
663.00p
|
649.40p
|
655.00p
|
5,085,534
|
|
20/01/2025
|
654.80p
|
666.60p
|
652.60p
|
661.60p
|
8,651,394
|
|
17/01/2025
|
630.00p
|
656.40p
|
629.60p
|
655.60p
|
9,290,659
|
|
16/01/2025
|
619.40p
|
626.00p
|
617.00p
|
612.60p
|
5,972,555
|
|
15/01/2025
|
603.00p
|
615.00p
|
601.23p
|
612.60p
|
5,441,999
|
|
14/01/2025
|
600.20p
|
603.60p
|
596.40p
|
603.20p
|
10,258,396
|
|
13/01/2025
|
600.00p
|
604.80p
|
595.20p
|
595.20p
|
11,582,229
|
|
10/01/2025
|
617.40p
|
620.40p
|
601.00p
|
602.60p
|
9,731,935
|
|
09/01/2025
|
612.80p
|
621.80p
|
610.60p
|
620.80p
|
7,734,595
|
|
08/01/2025
|
630.20p
|
634.40p
|
612.20p
|
615.00p
|
9,687,215
|
|
07/01/2025
|
628.00p
|
642.60p
|
623.00p
|
634.20p
|
5,313,589
|
|
06/01/2025
|
624.60p
|
642.64p
|
624.00p
|
637.00p
|
5,139,693
|
|
03/01/2025
|
637.40p
|
641.00p
|
624.80p
|
625.00p
|
3,426,028
|
|
02/01/2025
|
635.60p
|
643.00p
|
630.40p
|
640.60p
|
6,957,911
|
|
01/01/2025
|
633.40p
|
639.80p
|
630.80p
|
637.00p
|
1,024,732
|
|
31/12/2024
|
633.40p
|
639.80p
|
630.80p
|
637.00p
|
1,024,732
|
|
30/12/2024
|
634.60p
|
637.09p
|
629.00p
|
633.20p
|
1,924,778
|
|
27/12/2024
|
641.60p
|
643.00p
|
633.20p
|
637.00p
|
2,018,693
|
|
26/12/2024
|
635.00p
|
639.40p
|
631.80p
|
633.20p
|
975,972
|
|
25/12/2024
|
635.00p
|
639.40p
|
631.80p
|
633.20p
|
975,972
|
|
24/12/2024
|
635.00p
|
639.40p
|
631.80p
|
633.20p
|
975,972
|
|
23/12/2024
|
627.00p
|
633.20p
|
623.29p
|
633.00p
|
2,732,509
|
|
20/12/2024
|
627.40p
|
632.20p
|
619.60p
|
628.40p
|
13,222,229
|
|
19/12/2024
|
627.40p
|
632.20p
|
624.20p
|
629.80p
|
6,253,024
|
|
18/12/2024
|
641.40p
|
643.20p
|
633.00p
|
634.60p
|
5,739,139
|
|
17/12/2024
|
630.40p
|
640.20p
|
627.00p
|
636.20p
|
6,274,935
|
|
16/12/2024
|
646.80p
|
648.60p
|
634.60p
|
638.80p
|
5,554,890
|
|
13/12/2024
|
659.20p
|
660.40p
|
646.20p
|
649.60p
|
17,285,127
|
|
12/12/2024
|
674.00p
|
677.40p
|
660.40p
|
662.80p
|
6,414,870
|
|
11/12/2024
|
660.00p
|
679.00p
|
660.00p
|
670.00p
|
10,574,643
|
|
10/12/2024
|
670.00p
|
675.03p
|
662.60p
|
671.60p
|
8,121,649
|
|
09/12/2024
|
670.00p
|
686.60p
|
669.40p
|
681.40p
|
14,156,406
|
|
06/12/2024
|
659.40p
|
668.60p
|
657.80p
|
662.20p
|
31,096,342
|
|
05/12/2024
|
646.00p
|
658.60p
|
633.40p
|
656.40p
|
13,569,032
|
|
04/12/2024
|
640.80p
|
649.80p
|
639.50p
|
649.40p
|
10,084,649
|
|
03/12/2024
|
656.40p
|
657.80p
|
642.40p
|
642.40p
|
6,495,109
|
|
02/12/2024
|
638.20p
|
653.80p
|
635.20p
|
649.60p
|
3,143,335
|
|
29/11/2024
|
652.00p
|
654.00p
|
632.10p
|
641.80p
|
8,828,004
|
|
28/11/2024
|
656.40p
|
658.38p
|
646.98p
|
650.80p
|
6,222,055
|
|
27/11/2024
|
644.40p
|
653.00p
|
642.40p
|
646.60p
|
3,859,826
|
|
26/11/2024
|
650.00p
|
655.16p
|
640.71p
|
643.00p
|
5,566,800
|
|
25/11/2024
|
642.20p
|
657.20p
|
641.20p
|
656.80p
|
17,606,460
|
|
22/11/2024
|
637.20p
|
641.00p
|
631.60p
|
635.40p
|
4,132,374
|
|
21/11/2024
|
633.20p
|
636.00p
|
623.00p
|
635.40p
|
7,757,586
|
|
20/11/2024
|
628.00p
|
637.80p
|
627.00p
|
633.20p
|
4,608,717
|
|
19/11/2024
|
641.60p
|
644.80p
|
621.20p
|
624.80p
|
4,282,553
|
|
18/11/2024
|
639.00p
|
647.15p
|
637.20p
|
640.00p
|
14,317,460
|
|
15/11/2024
|
626.80p
|
648.20p
|
626.80p
|
630.40p
|
15,989,110
|
|
14/11/2024
|
607.00p
|
630.40p
|
604.20p
|
630.40p
|
9,087,955
|
|
13/11/2024
|
612.40p
|
616.60p
|
594.80p
|
609.40p
|
16,856,734
|
|
12/11/2024
|
628.40p
|
628.40p
|
606.40p
|
608.00p
|
17,724,761
|
|
11/11/2024
|
646.00p
|
653.24p
|
641.40p
|
641.40p
|
5,132,422
|
|
08/11/2024
|
667.60p
|
668.55p
|
640.60p
|
642.60p
|
6,416,593
|
|
07/11/2024
|
672.80p
|
686.20p
|
667.00p
|
671.60p
|
9,994,610
|
|
06/11/2024
|
636.60p
|
681.00p
|
635.00p
|
663.80p
|
10,084,362
|
|
05/11/2024
|
651.80p
|
656.20p
|
646.20p
|
648.00p
|
14,527,067
|
|
04/11/2024
|
643.00p
|
657.29p
|
642.60p
|
650.00p
|
6,352,488
|
|
01/11/2024
|
646.60p
|
648.80p
|
639.00p
|
644.00p
|
4,606,050
|
|
31/10/2024
|
637.40p
|
646.60p
|
635.60p
|
644.60p
|
10,724,249
|
|
30/10/2024
|
643.00p
|
652.80p
|
637.07p
|
649.00p
|
10,145,970
|
|
29/10/2024
|
653.80p
|
672.20p
|
647.00p
|
649.00p
|
8,151,040
|
|
28/10/2024
|
649.60p
|
655.40p
|
644.20p
|
652.00p
|
16,012,936
|