Prudential
(PRU)
Sector: Life Insurance
Historic Prices - up to 10 years
|
19/09/2024
|
642.80p
|
658.10p
|
641.60p
|
632.00p
|
9,494,207
|
|
18/09/2024
|
631.00p
|
635.80p
|
622.00p
|
632.00p
|
8,260,829
|
|
17/09/2024
|
621.20p
|
632.40p
|
621.20p
|
630.20p
|
8,173,650
|
|
16/09/2024
|
619.60p
|
620.00p
|
611.40p
|
615.00p
|
6,330,239
|
|
13/09/2024
|
618.80p
|
627.80p
|
615.80p
|
616.00p
|
6,543,869
|
|
12/09/2024
|
625.00p
|
625.80p
|
608.91p
|
613.20p
|
19,602,168
|
|
11/09/2024
|
611.60p
|
619.91p
|
608.40p
|
601.40p
|
6,155,147
|
|
10/09/2024
|
612.80p
|
617.10p
|
601.40p
|
601.40p
|
25,355,902
|
|
09/09/2024
|
622.80p
|
623.80p
|
613.60p
|
613.60p
|
9,294,864
|
|
06/09/2024
|
634.20p
|
636.00p
|
617.60p
|
620.00p
|
5,529,566
|
|
05/09/2024
|
625.00p
|
642.40p
|
622.60p
|
633.40p
|
5,350,505
|
|
04/09/2024
|
632.00p
|
638.80p
|
628.60p
|
633.60p
|
4,837,888
|
|
03/09/2024
|
649.80p
|
651.80p
|
640.40p
|
645.60p
|
7,610,172
|
|
02/09/2024
|
650.00p
|
652.00p
|
640.96p
|
652.00p
|
2,428,605
|
|
30/08/2024
|
655.60p
|
666.00p
|
651.98p
|
652.00p
|
5,536,742
|
|
29/08/2024
|
657.00p
|
681.20p
|
649.40p
|
653.60p
|
13,886,456
|
|
28/08/2024
|
663.80p
|
681.00p
|
647.40p
|
657.60p
|
27,274,866
|
|
27/08/2024
|
681.20p
|
685.40p
|
662.40p
|
662.40p
|
6,624,903
|
|
26/08/2024
|
672.60p
|
675.00p
|
662.60p
|
664.80p
|
14,039,754
|
|
23/08/2024
|
672.60p
|
675.00p
|
662.60p
|
664.80p
|
14,039,754
|
|
22/08/2024
|
672.60p
|
675.00p
|
662.60p
|
664.80p
|
14,039,754
|
|
21/08/2024
|
653.00p
|
666.60p
|
652.40p
|
662.80p
|
5,158,983
|
|
20/08/2024
|
656.40p
|
659.40p
|
649.40p
|
652.40p
|
4,237,948
|
|
19/08/2024
|
658.60p
|
672.80p
|
646.40p
|
659.40p
|
4,073,654
|
|
16/08/2024
|
657.00p
|
663.23p
|
653.60p
|
657.40p
|
3,940,212
|
|
15/08/2024
|
648.00p
|
660.80p
|
641.20p
|
654.80p
|
3,296,086
|
|
14/08/2024
|
643.00p
|
646.39p
|
637.07p
|
643.80p
|
3,010,729
|
|
13/08/2024
|
636.00p
|
645.26p
|
632.00p
|
640.00p
|
4,658,094
|
|
12/08/2024
|
636.00p
|
643.40p
|
633.36p
|
635.40p
|
5,288,590
|
|
09/08/2024
|
635.60p
|
642.20p
|
629.00p
|
632.80p
|
3,073,717
|
|
08/08/2024
|
632.40p
|
649.40p
|
615.60p
|
634.20p
|
7,111,100
|
|
07/08/2024
|
638.60p
|
651.00p
|
632.80p
|
643.80p
|
6,443,233
|
|
06/08/2024
|
644.40p
|
647.05p
|
628.80p
|
628.80p
|
29,062,301
|
|
05/08/2024
|
623.80p
|
645.80p
|
613.60p
|
645.40p
|
16,450,250
|
|
02/08/2024
|
655.00p
|
663.11p
|
641.20p
|
645.40p
|
28,366,416
|
|
01/08/2024
|
695.00p
|
698.60p
|
666.20p
|
667.20p
|
6,050,380
|
|
31/07/2024
|
690.00p
|
700.20p
|
690.00p
|
699.20p
|
5,244,769
|
|
30/07/2024
|
693.60p
|
697.80p
|
679.20p
|
682.20p
|
6,429,287
|
|
29/07/2024
|
699.20p
|
705.00p
|
693.80p
|
696.00p
|
15,642,177
|
|
26/07/2024
|
679.20p
|
688.51p
|
678.80p
|
680.20p
|
5,086,265
|
|
25/07/2024
|
672.00p
|
683.20p
|
668.00p
|
680.20p
|
11,693,782
|
|
24/07/2024
|
678.00p
|
689.20p
|
670.80p
|
684.60p
|
24,841,975
|
|
23/07/2024
|
702.00p
|
704.20p
|
687.40p
|
687.40p
|
12,562,822
|
|
22/07/2024
|
710.00p
|
710.95p
|
701.00p
|
701.00p
|
3,826,973
|
|
19/07/2024
|
703.60p
|
721.20p
|
691.80p
|
701.40p
|
10,025,341
|
|
18/07/2024
|
723.00p
|
727.20p
|
712.20p
|
717.20p
|
3,878,244
|
|
17/07/2024
|
706.60p
|
721.04p
|
705.40p
|
716.80p
|
3,916,775
|
|
16/07/2024
|
708.60p
|
719.40p
|
702.40p
|
709.60p
|
4,233,111
|
|
15/07/2024
|
724.20p
|
736.40p
|
713.44p
|
715.00p
|
5,286,118
|
|
12/07/2024
|
746.40p
|
751.20p
|
727.00p
|
732.00p
|
4,131,512
|
|
11/07/2024
|
741.80p
|
746.00p
|
730.60p
|
739.80p
|
3,507,773
|
|
10/07/2024
|
721.40p
|
735.64p
|
710.80p
|
735.20p
|
5,464,132
|
|
09/07/2024
|
712.80p
|
721.80p
|
702.60p
|
715.20p
|
5,293,014
|
|
08/07/2024
|
701.20p
|
723.80p
|
701.20p
|
717.20p
|
6,541,895
|
|
05/07/2024
|
721.40p
|
726.20p
|
699.80p
|
707.00p
|
5,335,589
|
|
04/07/2024
|
725.00p
|
729.20p
|
716.00p
|
718.60p
|
3,102,249
|
|
03/07/2024
|
715.00p
|
724.40p
|
705.00p
|
720.40p
|
5,840,371
|
|
02/07/2024
|
711.40p
|
717.00p
|
703.80p
|
705.20p
|
6,466,606
|
|
01/07/2024
|
725.20p
|
730.60p
|
713.20p
|
714.20p
|
3,682,732
|
|
28/06/2024
|
723.40p
|
731.20p
|
717.00p
|
718.40p
|
5,265,542
|
|
27/06/2024
|
747.20p
|
751.60p
|
722.00p
|
722.00p
|
5,616,548
|
|
26/06/2024
|
754.20p
|
755.60p
|
740.60p
|
746.60p
|
7,097,014
|
|
25/06/2024
|
755.40p
|
767.20p
|
741.00p
|
744.00p
|
5,174,809
|
|
24/06/2024
|
745.00p
|
761.20p
|
737.20p
|
759.00p
|
14,336,061
|
|
21/06/2024
|
707.20p
|
716.80p
|
698.20p
|
707.20p
|
14,448,245
|
|
20/06/2024
|
700.60p
|
714.09p
|
700.60p
|
712.40p
|
4,470,941
|
|
19/06/2024
|
702.40p
|
709.00p
|
697.60p
|
700.60p
|
3,983,208
|
|
18/06/2024
|
706.00p
|
710.00p
|
698.40p
|
700.00p
|
4,478,066
|
|
17/06/2024
|
702.20p
|
704.80p
|
694.60p
|
697.20p
|
9,207,264
|
|
14/06/2024
|
707.80p
|
710.40p
|
697.20p
|
700.00p
|
4,437,552
|
|
13/06/2024
|
721.40p
|
721.40p
|
705.74p
|
707.60p
|
5,344,685
|
|
12/06/2024
|
710.80p
|
728.90p
|
705.00p
|
725.40p
|
14,235,701
|
|
11/06/2024
|
729.00p
|
733.20p
|
708.32p
|
709.40p
|
5,024,395
|
|
10/06/2024
|
721.40p
|
736.00p
|
720.20p
|
720.80p
|
4,188,169
|
|
07/06/2024
|
762.00p
|
766.80p
|
731.40p
|
731.60p
|
6,679,175
|
|
06/06/2024
|
757.20p
|
765.80p
|
746.20p
|
762.20p
|
5,177,125
|
|
05/06/2024
|
754.60p
|
755.20p
|
747.60p
|
750.80p
|
3,309,917
|
|
04/06/2024
|
760.00p
|
763.00p
|
745.70p
|
749.80p
|
4,189,878
|
|
03/06/2024
|
758.40p
|
765.60p
|
751.76p
|
755.20p
|
5,843,695
|
|
31/05/2024
|
747.00p
|
756.80p
|
743.55p
|
747.00p
|
13,246,797
|
|
30/05/2024
|
745.60p
|
753.78p
|
741.40p
|
750.00p
|
4,050,319
|
|
29/05/2024
|
757.80p
|
769.60p
|
747.00p
|
748.60p
|
14,142,234
|
|
28/05/2024
|
770.20p
|
775.00p
|
761.20p
|
765.00p
|
5,503,536
|
|
27/05/2024
|
754.20p
|
773.60p
|
749.80p
|
765.80p
|
4,324,594
|
|
24/05/2024
|
754.20p
|
773.60p
|
749.80p
|
765.80p
|
4,324,594
|
|
23/05/2024
|
783.80p
|
790.80p
|
766.00p
|
768.80p
|
5,789,320
|
|
22/05/2024
|
790.20p
|
802.40p
|
782.20p
|
782.60p
|
8,431,047
|
|
21/05/2024
|
793.00p
|
801.47p
|
784.40p
|
797.60p
|
6,676,179
|
|
20/05/2024
|
826.00p
|
829.20p
|
805.20p
|
805.20p
|
5,115,851
|
|
17/05/2024
|
825.60p
|
839.00p
|
812.80p
|
819.20p
|
6,044,688
|
|
16/05/2024
|
817.00p
|
830.00p
|
798.80p
|
827.40p
|
8,014,580
|
|
15/05/2024
|
793.20p
|
807.00p
|
787.40p
|
803.80p
|
14,473,681
|
|
14/05/2024
|
787.40p
|
797.80p
|
782.40p
|
792.20p
|
3,727,394
|
|
13/05/2024
|
802.00p
|
808.20p
|
790.40p
|
790.40p
|
3,634,233
|
|
10/05/2024
|
791.80p
|
804.00p
|
783.00p
|
801.80p
|
4,863,041
|
|
09/05/2024
|
776.60p
|
797.60p
|
770.80p
|
787.80p
|
12,026,237
|
|
08/05/2024
|
757.20p
|
778.00p
|
753.80p
|
777.00p
|
15,195,475
|
|
07/05/2024
|
765.40p
|
771.20p
|
755.20p
|
759.40p
|
5,884,636
|
|
06/05/2024
|
736.00p
|
757.40p
|
732.80p
|
756.20p
|
8,786,590
|
|
03/05/2024
|
736.00p
|
757.40p
|
732.80p
|
756.20p
|
8,786,579
|
|
02/05/2024
|
711.40p
|
728.60p
|
700.60p
|
728.60p
|
20,166,625
|
|
01/05/2024
|
700.60p
|
719.20p
|
699.00p
|
705.00p
|
3,957,733
|
|
30/04/2024
|
705.00p
|
728.20p
|
699.60p
|
701.00p
|
14,135,701
|
|
29/04/2024
|
745.00p
|
748.80p
|
733.20p
|
741.40p
|
22,982,158
|
|
26/04/2024
|
725.00p
|
732.50p
|
720.60p
|
723.80p
|
5,427,429
|
|
25/04/2024
|
734.80p
|
739.40p
|
712.60p
|
714.00p
|
17,266,076
|
|
24/04/2024
|
750.40p
|
758.80p
|
735.20p
|
735.20p
|
21,264,882
|
|
23/04/2024
|
740.00p
|
747.60p
|
726.00p
|
742.60p
|
4,412,398
|
|
22/04/2024
|
740.00p
|
748.00p
|
732.20p
|
735.40p
|
5,183,355
|
|
19/04/2024
|
715.60p
|
725.60p
|
712.80p
|
722.00p
|
26,441,494
|
|
18/04/2024
|
704.00p
|
723.20p
|
695.80p
|
722.80p
|
18,436,454
|
|
17/04/2024
|
689.80p
|
706.40p
|
689.00p
|
692.20p
|
5,165,538
|
|
16/04/2024
|
692.00p
|
701.81p
|
684.73p
|
687.40p
|
6,556,499
|
|
15/04/2024
|
707.80p
|
719.00p
|
707.75p
|
709.60p
|
4,681,536
|
|
12/04/2024
|
706.80p
|
717.40p
|
700.20p
|
706.40p
|
8,002,669
|
|
11/04/2024
|
710.80p
|
720.40p
|
708.40p
|
716.60p
|
5,578,801
|
|
10/04/2024
|
727.00p
|
731.82p
|
707.80p
|
712.00p
|
19,584,036
|
|
09/04/2024
|
720.80p
|
732.20p
|
718.80p
|
720.40p
|
7,790,539
|
|
08/04/2024
|
711.00p
|
722.77p
|
711.00p
|
720.00p
|
7,016,899
|
|
05/04/2024
|
718.80p
|
722.59p
|
712.80p
|
717.60p
|
5,316,138
|
|
04/04/2024
|
724.60p
|
735.64p
|
720.80p
|
728.00p
|
7,208,883
|
|
03/04/2024
|
734.40p
|
738.00p
|
715.71p
|
720.40p
|
30,415,160
|
|
02/04/2024
|
739.60p
|
755.00p
|
736.80p
|
740.00p
|
7,361,569
|
|
01/04/2024
|
752.00p
|
759.80p
|
739.80p
|
743.00p
|
7,286,380
|
|
29/03/2024
|
752.00p
|
759.80p
|
739.80p
|
743.00p
|
7,286,380
|
|
28/03/2024
|
752.00p
|
759.80p
|
739.80p
|
743.00p
|
7,284,812
|
|
27/03/2024
|
751.80p
|
764.00p
|
747.80p
|
755.80p
|
29,113,847
|
|
26/03/2024
|
772.00p
|
774.20p
|
757.00p
|
761.20p
|
31,885,196
|
|
25/03/2024
|
771.40p
|
779.00p
|
768.30p
|
774.40p
|
5,806,952
|
|
22/03/2024
|
750.40p
|
779.96p
|
748.00p
|
778.40p
|
6,531,139
|
|
21/03/2024
|
764.20p
|
769.20p
|
751.14p
|
759.00p
|
20,802,624
|
|
20/03/2024
|
802.00p
|
810.20p
|
718.80p
|
745.20p
|
14,519,395
|
|
19/03/2024
|
780.60p
|
784.80p
|
773.40p
|
780.60p
|
12,917,164
|