Prudential

(PRU)
Sector: Life Insurance
797.40p
-39.20p -4.69
Last updated: 17:03:36

Historic Prices - up to 10 years

Date Open High Low Close Volume
03/04/2025 805.60p 820.60p 785.80p 797.40p 12,676,961
02/04/2025 832.80p 844.20p 828.00p 836.60p 3,546,116
01/04/2025 834.80p 837.60p 817.60p 833.80p 4,816,193
31/03/2025 828.00p 842.00p 825.60p 826.20p 7,389,452
28/03/2025 830.00p 847.20p 828.20p 831.40p 7,650,779
27/03/2025 821.20p 836.94p 819.60p 835.00p 4,825,004
26/03/2025 828.80p 843.40p 827.00p 838.20p 6,008,850
25/03/2025 815.00p 830.45p 811.40p 827.00p 28,182,844
24/03/2025 805.60p 822.40p 802.60p 819.20p 14,068,713
21/03/2025 785.00p 802.40p 782.40p 798.20p 16,214,119
20/03/2025 788.40p 796.80p 762.80p 796.80p 9,700,173
19/03/2025 767.80p 777.20p 766.80p 774.20p 5,609,585
18/03/2025 772.20p 782.60p 769.79p 775.60p 9,359,453
17/03/2025 760.40p 773.72p 758.20p 771.40p 5,462,170
14/03/2025 740.40p 759.00p 736.40p 758.20p 5,357,963
13/03/2025 743.60p 750.60p 741.00p 742.40p 13,945,649
12/03/2025 738.40p 751.80p 734.80p 749.20p 6,837,657
11/03/2025 747.40p 750.40p 727.80p 735.00p 8,314,845
10/03/2025 754.40p 759.60p 737.20p 745.40p 13,670,294
07/03/2025 745.60p 756.40p 743.60p 752.00p 7,335,620
06/03/2025 763.00p 770.00p 750.80p 751.40p 6,072,264
05/03/2025 735.20p 754.20p 733.40p 746.40p 9,117,457
04/03/2025 723.20p 755.00p 713.40p 715.20p 9,561,598
03/03/2025 722.60p 741.60p 720.80p 739.60p 5,539,817
28/02/2025 710.40p 729.60p 706.20p 727.40p 12,507,664
27/02/2025 720.40p 727.20p 716.80p 727.20p 4,502,969
26/02/2025 719.00p 732.40p 715.90p 730.80p 5,095,812
25/02/2025 704.00p 716.40p 701.80p 707.80p 4,481,461
24/02/2025 713.20p 716.80p 702.72p 709.80p 4,066,431
21/02/2025 713.80p 724.20p 713.80p 715.40p 6,565,966
20/02/2025 708.80p 716.60p 706.80p 713.80p 5,814,304
19/02/2025 725.60p 728.00p 702.60p 705.00p 6,305,352
18/02/2025 729.40p 731.40p 720.80p 726.80p 3,917,025
17/02/2025 731.00p 738.40p 728.60p 730.20p 4,739,903
14/02/2025 736.00p 738.60p 717.40p 726.80p 11,432,607
13/02/2025 732.80p 738.00p 712.00p 726.80p 11,077,655
12/02/2025 686.20p 745.60p 685.40p 722.00p 15,694,694
11/02/2025 672.00p 686.00p 671.80p 682.60p 9,777,126
10/02/2025 665.40p 683.40p 664.00p 681.20p 17,553,479
07/02/2025 673.40p 681.40p 663.40p 663.80p 16,912,254
06/02/2025 658.40p 683.00p 658.20p 655.00p 7,994,685
05/02/2025 660.60p 667.43p 653.40p 655.00p 8,385,317
04/02/2025 664.00p 672.04p 662.80p 665.00p 4,612,615
03/02/2025 654.80p 668.00p 654.76p 665.00p 7,695,257
31/01/2025 688.20p 688.20p 675.00p 678.20p 5,519,658
30/01/2025 674.20p 693.80p 671.40p 688.80p 6,612,033
29/01/2025 659.20p 671.91p 656.00p 670.80p 12,088,780
28/01/2025 657.40p 664.00p 656.60p 656.60p 4,724,977
27/01/2025 646.60p 666.60p 646.48p 660.00p 5,475,158
24/01/2025 656.80p 672.80p 654.60p 657.80p 4,106,579
23/01/2025 649.20p 653.40p 640.93p 652.00p 8,704,832
22/01/2025 649.00p 659.00p 648.30p 652.20p 17,829,026
21/01/2025 658.00p 663.00p 649.40p 655.00p 5,085,534
20/01/2025 654.80p 666.60p 652.60p 661.60p 8,651,394
17/01/2025 630.00p 656.40p 629.60p 655.60p 9,290,659
16/01/2025 619.40p 626.00p 617.00p 612.60p 5,972,555
15/01/2025 603.00p 615.00p 601.23p 612.60p 5,441,999
14/01/2025 600.20p 603.60p 596.40p 603.20p 10,258,396
13/01/2025 600.00p 604.80p 595.20p 595.20p 11,582,229
10/01/2025 617.40p 620.40p 601.00p 602.60p 9,731,935
09/01/2025 612.80p 621.80p 610.60p 620.80p 7,734,595
08/01/2025 630.20p 634.40p 612.20p 615.00p 9,687,215
07/01/2025 628.00p 642.60p 623.00p 634.20p 5,313,589
06/01/2025 624.60p 642.64p 624.00p 637.00p 5,139,693
03/01/2025 637.40p 641.00p 624.80p 625.00p 3,426,028
02/01/2025 635.60p 643.00p 630.40p 640.60p 6,957,911
01/01/2025 633.40p 639.80p 630.80p 637.00p 1,024,732
31/12/2024 633.40p 639.80p 630.80p 637.00p 1,024,732
30/12/2024 634.60p 637.09p 629.00p 633.20p 1,924,778
27/12/2024 641.60p 643.00p 633.20p 637.00p 2,018,693
26/12/2024 635.00p 639.40p 631.80p 633.20p 975,972
25/12/2024 635.00p 639.40p 631.80p 633.20p 975,972
24/12/2024 635.00p 639.40p 631.80p 633.20p 975,972
23/12/2024 627.00p 633.20p 623.29p 633.00p 2,732,509
20/12/2024 627.40p 632.20p 619.60p 628.40p 13,222,229
19/12/2024 627.40p 632.20p 624.20p 629.80p 6,253,024
18/12/2024 641.40p 643.20p 633.00p 634.60p 5,739,139
17/12/2024 630.40p 640.20p 627.00p 636.20p 6,274,935
16/12/2024 646.80p 648.60p 634.60p 638.80p 5,554,890
13/12/2024 659.20p 660.40p 646.20p 649.60p 17,285,127
12/12/2024 674.00p 677.40p 660.40p 662.80p 6,414,870
11/12/2024 660.00p 679.00p 660.00p 670.00p 10,574,643
10/12/2024 670.00p 675.03p 662.60p 671.60p 8,121,649
09/12/2024 670.00p 686.60p 669.40p 681.40p 14,156,406
06/12/2024 659.40p 668.60p 657.80p 662.20p 31,096,342
05/12/2024 646.00p 658.60p 633.40p 656.40p 13,569,032
04/12/2024 640.80p 649.80p 639.50p 649.40p 10,084,649
03/12/2024 656.40p 657.80p 642.40p 642.40p 6,495,109
02/12/2024 638.20p 653.80p 635.20p 649.60p 3,143,335
29/11/2024 652.00p 654.00p 632.10p 641.80p 8,828,004
28/11/2024 656.40p 658.38p 646.98p 650.80p 6,222,055
27/11/2024 644.40p 653.00p 642.40p 646.60p 3,859,826
26/11/2024 650.00p 655.16p 640.71p 643.00p 5,566,800
25/11/2024 642.20p 657.20p 641.20p 656.80p 17,606,460
22/11/2024 637.20p 641.00p 631.60p 635.40p 4,132,374
21/11/2024 633.20p 636.00p 623.00p 635.40p 7,757,586
20/11/2024 628.00p 637.80p 627.00p 633.20p 4,608,717
19/11/2024 641.60p 644.80p 621.20p 624.80p 4,282,553
18/11/2024 639.00p 647.15p 637.20p 640.00p 14,317,460
15/11/2024 626.80p 648.20p 626.80p 630.40p 15,989,110
14/11/2024 607.00p 630.40p 604.20p 630.40p 9,087,955
13/11/2024 612.40p 616.60p 594.80p 609.40p 16,856,734
12/11/2024 628.40p 628.40p 606.40p 608.00p 17,724,761
11/11/2024 646.00p 653.24p 641.40p 641.40p 5,132,422
08/11/2024 667.60p 668.55p 640.60p 642.60p 6,416,593
07/11/2024 672.80p 686.20p 667.00p 671.60p 9,994,610
06/11/2024 636.60p 681.00p 635.00p 663.80p 10,084,362
05/11/2024 651.80p 656.20p 646.20p 648.00p 14,527,067
04/11/2024 643.00p 657.29p 642.60p 650.00p 6,352,488
01/11/2024 646.60p 648.80p 639.00p 644.00p 4,606,050
31/10/2024 637.40p 646.60p 635.60p 644.60p 10,724,249
30/10/2024 643.00p 652.80p 637.07p 649.00p 10,145,970
29/10/2024 653.80p 672.20p 647.00p 649.00p 8,151,040
28/10/2024 649.60p 655.40p 644.20p 652.00p 16,012,936
25/10/2024 654.80p 656.60p 646.40p 647.20p 3,681,147
24/10/2024 652.60p 666.74p 652.60p 656.40p 3,327,807
23/10/2024 658.00p 665.40p 652.00p 656.40p 6,010,685
22/10/2024 656.20p 660.66p 647.20p 660.00p 6,788,217
21/10/2024 669.80p 676.25p 656.40p 657.40p 6,029,581
18/10/2024 659.20p 683.00p 657.00p 673.40p 9,627,302
17/10/2024 664.00p 668.80p 651.00p 654.80p 9,098,332
16/10/2024 658.00p 670.00p 655.40p 663.80p 13,736,676
15/10/2024 674.60p 676.60p 661.40p 661.80p 7,005,613
14/10/2024 672.00p 684.00p 666.56p 682.60p 16,404,586
11/10/2024 685.60p 687.40p 670.60p 676.40p 9,212,629
10/10/2024 695.20p 698.40p 686.60p 688.20p 16,149,055
09/10/2024 680.00p 696.40p 675.60p 695.00p 9,891,438
08/10/2024 693.60p 695.11p 673.20p 687.00p 14,559,720
07/10/2024 715.00p 721.29p 709.80p 719.40p 10,502,147
04/10/2024 702.60p 718.20p 701.80p 709.00p 10,093,644
03/10/2024 716.60p 716.60p 694.20p 703.20p 19,239,449