Prudential

(PRU)
Sector: Life Insurance
1,037.50p
17.00p 1.67
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
24/10/2025 16:36:00 1038p 5,000 £51,900.00 PT Sell
24/10/2025 16:35:04 1038p 4,298 £44,613.24 PT Sell
24/10/2025 16:35:04 1038p 600 £6,228.00 PT Sell
24/10/2025 16:35:04 1038p 2,047 £21,247.86 PT Buy
24/10/2025 16:35:04 1038p 4,545 £47,177.10 PT Buy
24/10/2025 16:35:04 1038p 3,510 £36,433.80 PT Buy
24/10/2025 16:35:00 1038p 63 £653.94 O Buy
24/10/2025 16:35:00 1038p 173 £1,795.74 O Buy
24/10/2025 16:35:00 1038p 5,485 £56,934.30 O Buy
24/10/2025 15:57:00 1031p 1 £10.31 O Sell
24/10/2025 15:57:00 1031p 1 £10.31 O Sell
24/10/2025 15:45:01 1030p 4 £41.20 O Sell
24/10/2025 15:37:00 1031p 0 £0.00 O Sell
24/10/2025 15:37:00 1031p 0 £0.00 O Sell
24/10/2025 15:32:01 1030p 2 £20.60 O Sell
24/10/2025 15:32:01 1030p 1 £10.30 O Sell
24/10/2025 12:53:04 1023p 4,000,000 £40,920,000.00 O Sell
24/10/2025 12:53:04 1023p 4,000,000 £40,920,000.00 O Sell
24/10/2025 11:45:02 1023p 3,127,000 £31,989,210.00 O Sell
24/10/2025 11:45:02 1023p 3,127,000 £31,989,210.00 O Sell

Analysis

Buy Sell Unknown
Quantity 1,301 3,218 433
Volume 2,510,538 15,529,088 1,330,603
Value £25,906,123 £158,834,813 £13,789,217

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price