| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 17/01/2025 | 16:28:05 | 656p | 1 | £6.56 | O | Buy |
| 17/01/2025 | 16:06:05 | 654p | 0 | £0.00 | O | Buy |
| 17/01/2025 | 16:06:05 | 654p | 0 | £0.00 | O | Buy |
| 17/01/2025 | 16:06:05 | 654p | 0 | £0.00 | O | Buy |
| 17/01/2025 | 16:06:05 | 654p | 0 | £0.00 | O | Buy |
| 17/01/2025 | 16:06:05 | 654p | 0 | £0.00 | O | Buy |
| 17/01/2025 | 16:06:05 | 654p | 0 | £0.00 | O | Buy |
| 17/01/2025 | 16:06:05 | 654p | 0 | £0.00 | O | Buy |
| 17/01/2025 | 16:06:05 | 654p | 0 | £0.00 | O | Buy |
| 17/01/2025 | 16:02:05 | 655p | 70 | £458.50 | O | Buy |
| 17/01/2025 | 16:02:05 | 655p | 90 | £589.50 | O | Buy |
| 17/01/2025 | 15:47:00 | 656p | 0 | £0.00 | O | Buy |
| 17/01/2025 | 15:47:00 | 656p | 0 | £0.00 | O | Buy |
| 17/01/2025 | 15:47:00 | 656p | 0 | £0.00 | O | Buy |
| 17/01/2025 | 15:47:00 | 656p | 0 | £0.00 | O | Buy |
| 17/01/2025 | 15:47:00 | 656p | 0 | £0.00 | O | Buy |
| 17/01/2025 | 15:47:00 | 656p | 0 | £0.00 | O | Buy |
| 17/01/2025 | 15:47:00 | 656p | 0 | £0.00 | O | Buy |
| 17/01/2025 | 15:34:04 | 655p | 0 | £0.00 | O | Sell |
| 17/01/2025 | 15:34:04 | 655p | 0 | £0.00 | O | Sell |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 2,877 | 3,960 | 559 |
| Volume | 2,012,211 | 7,071,431 | 4,678,701 |
| Value | £12,962,421 | £46,063,197 | £30,577,588 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |