Prudential

(PRU)
Sector: Life Insurance
877.00p
8.60p 0.99
Last updated: 17:13:15

Latest trades

Date Time Price Amount Value Type Buy / sell
06/06/2025 16:25:05 876p 4 £35.04 O Buy
06/06/2025 16:18:03 877p 0 £0.00 O Buy
06/06/2025 16:18:03 877p 0 £0.00 O Buy
06/06/2025 16:18:03 877p 0 £0.00 O Buy
06/06/2025 16:13:05 877p 0 £0.00 O Buy
06/06/2025 16:13:05 877p 0 £0.00 O Buy
06/06/2025 16:13:05 877p 0 £0.00 O Buy
06/06/2025 16:13:05 877p 0 £0.00 O Buy
06/06/2025 16:13:05 877p 0 £0.00 O Buy
06/06/2025 16:13:05 877p 1 £8.77 O Buy
06/06/2025 16:13:05 877p 0 £0.00 O Buy
06/06/2025 16:13:05 877p 0 £0.00 O Buy
06/06/2025 16:12:00 877p 482 £4,227.14 O Buy
06/06/2025 16:11:04 877p 0 £0.00 O Buy
06/06/2025 16:11:04 877p 0 £0.00 O Buy
06/06/2025 16:11:04 877p 0 £0.00 O Buy
06/06/2025 16:11:04 877p 0 £0.00 O Buy
06/06/2025 15:37:00 876p 6 £52.56 O Buy
06/06/2025 15:34:05 877p 25 £219.25 O Buy
06/06/2025 15:26:01 877p 1 £8.77 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price