| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 03/04/2025 | 15:08:00 | 788p | 1 | £7.88 | O | Sell |
| 03/04/2025 | 15:06:02 | 788p | 22 | £173.36 | O | Sell |
| 03/04/2025 | 15:05:00 | 788p | 0 | £0.00 | O | Sell |
| 03/04/2025 | 15:05:00 | 788p | 0 | £0.00 | O | Sell |
| 03/04/2025 | 15:01:03 | 788p | 5 | £39.40 | O | Sell |
| 03/04/2025 | 15:01:03 | 788p | 1 | £7.88 | O | Sell |
| 03/04/2025 | 15:01:03 | 788p | 1 | £7.88 | O | Sell |
| 03/04/2025 | 15:01:03 | 788p | 1 | £7.88 | O | Sell |
| 03/04/2025 | 15:01:03 | 788p | 5 | £39.40 | O | Sell |
| 03/04/2025 | 15:01:03 | 788p | 1 | £7.88 | O | Sell |
| 03/04/2025 | 15:01:03 | 788p | 5 | £39.40 | O | Sell |
| 03/04/2025 | 15:01:03 | 788p | 5 | £39.40 | O | Sell |
| 03/04/2025 | 15:01:03 | 788p | 1 | £7.88 | O | Sell |
| 03/04/2025 | 14:58:04 | 790p | 0 | £0.00 | O | Sell |
| 03/04/2025 | 14:58:04 | 790p | 0 | £0.00 | O | Sell |
| 03/04/2025 | 14:58:04 | 790p | 0 | £0.00 | O | Sell |
| 03/04/2025 | 14:53:01 | 790p | 0 | £0.00 | O | Sell |
| 03/04/2025 | 14:53:01 | 790p | 0 | £0.00 | O | Sell |
| 03/04/2025 | 14:53:01 | 790p | 0 | £0.00 | O | Sell |
| 03/04/2025 | 14:52:03 | 790p | 1 | £7.90 | O | Sell |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 6,511 | 6,604 | 533 |
| Volume | 2,800,817 | 9,568,942 | 2,925,868 |
| Value | £22,368,335 | £76,352,936 | £23,342,385 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |