Market data

Select a section

Amundi Index Solutions Amundi Prime US Corporates Ucits ETF DR

(PRUC)
Sector: n/a
$18.09
$0.11 0.63
Last updated: 09:09:38

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $17.97 $18.02 $17.95 $17.99 0
21/11/2024 $17.97 $18.02 $17.97 $17.99 1,582
20/11/2024 $17.99 $18.00 $17.98 $18.00 3,268
19/11/2024 $18.05 $18.05 $18.03 $18.03 50,000
18/11/2024 $17.94 $17.94 $17.92 $17.94 3,844
15/11/2024 $17.95 $17.95 $17.88 $18.01 597
14/11/2024 $17.95 $18.01 $17.94 $18.01 4,233
13/11/2024 $18.08 $18.08 $18.00 $18.00 1,354
12/11/2024 $18.14 $18.14 $18.07 $18.07 3,332
11/11/2024 $18.17 $18.18 $18.17 $18.18 1
08/11/2024 $18.19 $18.20 $18.19 $18.18 1,529
07/11/2024 $17.96 $18.10 $17.95 $18.07 183,816
06/11/2024 $17.99 $17.99 $17.92 $17.93 3,160
05/11/2024 $18.00 $18.04 $17.99 $17.99 4,433
04/11/2024 $18.05 $18.05 $18.01 $18.01 636
01/11/2024 $18.06 $18.06 $17.92 $17.92 5,347
31/10/2024 $18.00 $18.02 $17.99 $18.02 1,234
30/10/2024 $18.10 $18.14 $18.09 $18.13 68,657
29/10/2024 $18.00 $18.00 $17.98 $17.98 1,352
28/10/2024 $18.12 $18.12 $18.00 $18.02 0
25/10/2024 $18.12 $18.12 $18.12 $18.11 315
24/10/2024 $18.07 $18.13 $18.03 $18.06 0
23/10/2024 $18.07 $18.07 $18.06 $18.06 358
22/10/2024 $18.39 $18.14 $18.06 $18.07 0
21/10/2024 $18.39 $18.32 $18.13 $18.14 0
18/10/2024 $18.39 $18.35 $18.26 $18.32 0
17/10/2024 $18.39 $18.39 $18.34 $18.34 6,183
16/10/2024 $18.43 $18.46 $18.42 $18.46 1,560
15/10/2024 $18.32 $18.37 $18.32 $18.36 4,354
14/10/2024 $18.26 $18.26 $18.25 $18.26 1,235
11/10/2024 $18.27 $18.30 $18.27 $18.30 942
10/10/2024 $18.29 $18.30 $18.28 $18.28 1,256
09/10/2024 $18.36 $18.36 $18.33 $18.33 2,743
08/10/2024 $18.38 $18.43 $18.28 $18.32 0
07/10/2024 $18.38 $18.38 $18.35 $18.35 1,957
04/10/2024 $18.53 $18.53 $18.40 $18.41 1,614
03/10/2024 $18.58 $18.58 $18.57 $18.57 607
02/10/2024 $18.64 $18.64 $18.58 $18.58 1,546
01/10/2024 $18.67 $18.67 $18.65 $18.65 617
30/09/2024 $18.57 $18.62 $18.57 $18.58 13,227
27/09/2024 $18.60 $18.63 $18.54 $18.61 0
26/09/2024 $18.60 $18.63 $18.52 $18.54 0
25/09/2024 $18.60 $18.60 $18.58 $18.58 607
24/09/2024 $18.63 $18.64 $18.58 $18.64 30,314
23/09/2024 $18.60 $18.60 $18.59 $18.59 1,264
20/09/2024 $18.63 $18.70 $18.57 $18.58 0
19/09/2024 $18.63 $18.67 $18.63 $18.65 8,707
18/09/2024 $18.71 $18.71 $18.62 $18.64 0
17/09/2024 $18.71 $18.71 $18.70 $18.70 607
16/09/2024 $18.65 $18.67 $18.64 $18.67 793
13/09/2024 $18.62 $18.63 $18.61 $18.53 1,417
12/09/2024 $18.59 $18.85 $18.35 $18.53 0
11/09/2024 $18.59 $18.59 $18.54 $18.56 12,815
10/09/2024 $18.43 $18.54 $18.43 $18.54 787
09/09/2024 $18.45 $18.48 $18.42 $18.48 4,003
06/09/2024 $18.49 $18.55 $18.44 $18.54 3,387
05/09/2024 $18.42 $18.42 $18.40 $18.40 636
04/09/2024 $18.32 $18.36 $18.29 $18.35 8,433
03/09/2024 $18.29 $18.29 $18.27 $18.27 9,198
02/09/2024 $18.20 $18.22 $18.20 $18.27 1,796
30/08/2024 $18.28 $18.29 $18.28 $18.27 6,976
29/08/2024 $18.31 $18.34 $18.26 $18.26 5,731
28/08/2024 $18.32 $18.33 $18.32 $18.33 1,288
27/08/2024 $18.33 $18.33 $18.30 $18.33 4,201
26/08/2024 $18.31 $18.31 $18.26 $18.27 1,257
23/08/2024 $18.31 $18.31 $18.26 $18.27 1,257
22/08/2024 $18.31 $18.31 $18.26 $18.27 1,257
21/08/2024 $18.30 $18.33 $18.30 $18.33 1,577
20/08/2024 $18.18 $18.32 $18.23 $18.28 0
19/08/2024 $18.18 $18.26 $18.16 $18.25 0
16/08/2024 $18.18 $18.18 $18.16 $18.16 317
15/08/2024 $18.22 $18.23 $18.14 $18.15 3,797
14/08/2024 $18.14 $18.22 $18.14 $18.22 2,032
13/08/2024 $18.00 $18.10 $17.99 $18.08 0
12/08/2024 $18.00 $18.00 $18.00 $18.00 726
09/08/2024 $17.91 $17.99 $17.91 $17.99 2,077
08/08/2024 $17.98 $17.98 $17.87 $17.88 3,183
07/08/2024 $17.96 $17.96 $17.95 $17.95 617
06/08/2024 $18.02 $18.03 $18.02 $18.03 617
05/08/2024 $18.13 $18.13 $18.04 $18.04 1,234
02/08/2024 $18.01 $18.13 $18.00 $18.09 18,580
01/08/2024 $17.92 $17.98 $17.91 $17.93 6,021
31/07/2024 $17.79 $17.87 $17.79 $17.86 16,130
30/07/2024 $17.75 $17.75 $17.74 $17.74 320
29/07/2024 $17.76 $17.79 $17.74 $17.76 1,397
26/07/2024 $17.63 $17.72 $17.63 $17.66 1,879
25/07/2024 $17.64 $17.69 $17.64 $17.66 17,194
24/07/2024 $17.70 $17.70 $17.68 $17.68 2,627
23/07/2024 $17.72 $17.72 $17.70 $17.70 1,745
22/07/2024 $17.74 $17.75 $17.71 $17.71 4,389
19/07/2024 $17.82 $17.81 $17.70 $17.71 0
18/07/2024 $17.82 $17.83 $17.81 $17.81 1,292
17/07/2024 $17.81 $17.82 $17.78 $17.82 4,270
16/07/2024 $17.78 $17.79 $17.76 $17.78 5,434
15/07/2024 $17.76 $17.77 $17.75 $17.77 1,919
12/07/2024 $17.74 $17.79 $17.72 $17.77 7,502
11/07/2024 $17.68 $17.78 $17.68 $17.78 1,252
10/07/2024 $17.65 $17.67 $17.61 $17.64 0
09/07/2024 $17.65 $17.70 $17.61 $17.61 0
08/07/2024 $17.65 $17.66 $17.65 $17.66 323
05/07/2024 $17.56 $17.68 $17.55 $17.66 0
04/07/2024 $17.56 $17.57 $17.56 $17.57 627
03/07/2024 $17.47 $17.55 $17.46 $17.55 1,929
02/07/2024 $17.43 $17.48 $17.39 $17.44 0
01/07/2024 $17.43 $17.43 $17.39 $17.39 627
28/06/2024 $17.54 $17.60 $17.53 $17.53 3,131
27/06/2024 $17.50 $17.57 $17.50 $17.57 1,234
26/06/2024 $17.51 $17.52 $17.51 $17.51 617
25/06/2024 $17.64 $17.64 $17.60 $17.60 617
24/06/2024 $17.60 $17.64 $17.60 $17.61 12,703
21/06/2024 $17.69 $17.90 $17.33 $17.58 0
20/06/2024 $17.69 $17.68 $17.56 $17.59 0
19/06/2024 $17.69 $17.98 $17.38 $17.66 0
18/06/2024 $17.69 $17.89 $17.33 $17.63 0
17/06/2024 $17.69 $17.69 $17.56 $17.58 0
14/06/2024 $17.69 $17.69 $17.63 $17.65 955
13/06/2024 $17.62 $17.62 $17.60 $17.62 1,287
12/06/2024 $17.41 $17.86 $17.08 $17.63 0
11/06/2024 $17.41 $17.49 $17.41 $17.43 0
10/06/2024 $17.41 $17.42 $17.41 $17.42 627
07/06/2024 $17.57 $17.57 $17.45 $17.47 1,274
06/06/2024 $17.27 $17.62 $17.53 $17.58 0
05/06/2024 $17.27 $17.58 $17.49 $17.57 0
04/06/2024 $17.27 $17.54 $17.46 $17.52 0
03/06/2024 $17.27 $17.50 $17.37 $17.47 0
31/05/2024 $17.27 $17.38 $17.29 $17.37 0
30/05/2024 $17.27 $17.32 $17.23 $17.32 0
29/05/2024 $17.27 $17.27 $17.23 $17.23 637
28/05/2024 $17.52 $17.52 $17.34 $17.34 3,217
27/05/2024 $17.44 $17.40 $17.32 $17.36 0

Market data

Select a section