Amundi Index Solutions Amundi Prime US Corporates Ucits ETF DR
(PRUC)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$17.45
|
$17.45
|
$17.42
|
$17.42
|
1,653
|
|
15/05/2025
|
$17.30
|
$17.36
|
$17.30
|
$17.36
|
340
|
|
14/05/2025
|
$17.34
|
$17.39
|
$17.32
|
$17.32
|
0
|
|
13/05/2025
|
$17.34
|
$17.37
|
$17.34
|
$17.34
|
4,305
|
|
12/05/2025
|
$17.35
|
$17.37
|
$17.32
|
$17.37
|
2,532
|
|
09/05/2025
|
$17.35
|
$17.39
|
$17.35
|
$17.39
|
2,836
|
|
08/05/2025
|
$17.44
|
$17.45
|
$17.42
|
$17.42
|
1,349
|
|
07/05/2025
|
$17.45
|
$17.45
|
$17.43
|
$17.43
|
345
|
|
06/05/2025
|
$17.34
|
$17.36
|
$17.33
|
$17.33
|
2,363
|
|
05/05/2025
|
$17.55
|
$17.65
|
$17.38
|
$17.38
|
0
|
|
02/05/2025
|
$17.55
|
$17.65
|
$17.38
|
$17.38
|
0
|
|
01/05/2025
|
$17.55
|
$17.55
|
$17.48
|
$17.48
|
1,869
|
|
30/04/2025
|
$17.61
|
$17.61
|
$17.51
|
$17.55
|
2,678
|
|
29/04/2025
|
$17.52
|
$17.56
|
$17.52
|
$17.56
|
657
|
|
28/04/2025
|
$17.50
|
$17.51
|
$17.49
|
$17.50
|
2,655
|
|
25/04/2025
|
$17.29
|
$17.47
|
$17.37
|
$17.46
|
0
|
|
24/04/2025
|
$17.29
|
$17.37
|
$17.27
|
$17.37
|
4,212
|
|
23/04/2025
|
$17.26
|
$17.40
|
$17.26
|
$17.31
|
6,034
|
|
22/04/2025
|
$17.15
|
$17.18
|
$17.12
|
$17.18
|
8,299
|
|
21/04/2025
|
$17.30
|
$17.33
|
$17.30
|
$17.30
|
2,695
|
|
18/04/2025
|
$17.30
|
$17.33
|
$17.30
|
$17.30
|
2,695
|
|
17/04/2025
|
$17.30
|
$17.33
|
$17.29
|
$17.30
|
2,695
|
|
16/04/2025
|
$17.28
|
$17.28
|
$17.24
|
$17.28
|
2,689
|
|
15/04/2025
|
$17.16
|
$17.23
|
$17.15
|
$17.23
|
896
|
|
14/04/2025
|
$17.07
|
$17.16
|
$17.05
|
$17.15
|
7,129
|
|
11/04/2025
|
$17.04
|
$17.08
|
$16.82
|
$16.83
|
4,997
|
|
10/04/2025
|
$17.23
|
$17.23
|
$17.13
|
$17.13
|
2,047
|
|
09/04/2025
|
$16.86
|
$16.89
|
$16.86
|
$16.89
|
2,406
|
|
08/04/2025
|
$17.27
|
$17.41
|
$17.27
|
$17.31
|
2,771
|
|
07/04/2025
|
$17.43
|
$17.43
|
$17.38
|
$17.38
|
7,508
|
|
04/04/2025
|
$17.65
|
$17.78
|
$17.62
|
$17.65
|
0
|
|
03/04/2025
|
$17.65
|
$17.71
|
$17.65
|
$17.65
|
2,531
|
|
02/04/2025
|
$17.59
|
$17.65
|
$17.58
|
$17.58
|
0
|
|
01/04/2025
|
$17.59
|
$17.60
|
$17.59
|
$17.60
|
627
|
|
31/03/2025
|
$17.58
|
$17.58
|
$17.53
|
$17.53
|
246
|
|
28/03/2025
|
$17.47
|
$17.47
|
$17.47
|
$17.47
|
327
|
|
27/03/2025
|
$17.49
|
$17.45
|
$17.37
|
$17.38
|
0
|
|
26/03/2025
|
$17.49
|
$17.51
|
$17.42
|
$17.44
|
0
|
|
25/03/2025
|
$17.49
|
$17.51
|
$17.49
|
$17.51
|
366
|
|
24/03/2025
|
$17.50
|
$17.51
|
$17.50
|
$17.50
|
1,302
|
|
21/03/2025
|
$17.58
|
$17.58
|
$17.54
|
$17.54
|
650
|
|
20/03/2025
|
$17.50
|
$17.69
|
$17.51
|
$17.61
|
0
|
|
19/03/2025
|
$17.50
|
$17.51
|
$17.50
|
$17.51
|
330
|
|
18/03/2025
|
$17.46
|
$17.47
|
$17.46
|
$17.47
|
1,010
|
|
17/03/2025
|
$17.42
|
$17.51
|
$17.42
|
$17.51
|
329
|
|
14/03/2025
|
$17.40
|
$17.44
|
$17.38
|
$17.44
|
3,487
|
|
13/03/2025
|
$17.34
|
$17.38
|
$17.33
|
$17.36
|
1,335
|
|
12/03/2025
|
$17.44
|
$17.47
|
$17.39
|
$17.39
|
8,817
|
|
11/03/2025
|
$17.48
|
$17.48
|
$17.46
|
$17.46
|
627
|
|
10/03/2025
|
$17.57
|
$17.57
|
$17.57
|
$17.57
|
727
|
|
07/03/2025
|
$17.59
|
$17.59
|
$17.54
|
$17.54
|
2,682
|
|
06/03/2025
|
$17.47
|
$17.50
|
$17.47
|
$17.48
|
1,936
|
|
05/03/2025
|
$17.56
|
$17.60
|
$17.56
|
$17.60
|
634
|
|
04/03/2025
|
$17.66
|
$17.66
|
$17.63
|
$17.65
|
1,546
|
|
03/03/2025
|
$17.55
|
$17.61
|
$17.55
|
$17.61
|
4,123
|
|
28/02/2025
|
$17.56
|
$17.58
|
$17.56
|
$17.58
|
607
|
|
27/02/2025
|
$17.57
|
$17.58
|
$17.56
|
$17.56
|
1,235
|
|
26/02/2025
|
$17.54
|
$17.58
|
$17.54
|
$17.58
|
2,184
|
|
25/02/2025
|
$17.54
|
$17.55
|
$17.54
|
$17.55
|
1,617
|
|
24/02/2025
|
$17.29
|
$17.47
|
$17.39
|
$17.45
|
0
|
|
21/02/2025
|
$17.29
|
$17.60
|
$17.33
|
$17.40
|
0
|
|
20/02/2025
|
$17.29
|
$17.35
|
$17.28
|
$17.33
|
0
|
|
19/02/2025
|
$17.29
|
$17.33
|
$17.26
|
$17.28
|
0
|
|
18/02/2025
|
$17.29
|
$17.37
|
$17.30
|
$17.33
|
0
|
|
17/02/2025
|
$17.29
|
$17.40
|
$17.33
|
$17.36
|
0
|
|
14/02/2025
|
$17.29
|
$17.40
|
$17.29
|
$17.40
|
11,112
|
|
13/02/2025
|
$17.23
|
$17.29
|
$17.14
|
$17.28
|
0
|
|
12/02/2025
|
$17.23
|
$17.23
|
$17.14
|
$17.14
|
3,098
|
|
11/02/2025
|
$17.26
|
$17.26
|
$17.25
|
$17.25
|
2,000
|
|
10/02/2025
|
$17.37
|
$17.33
|
$17.25
|
$17.30
|
0
|
|
07/02/2025
|
$17.37
|
$17.37
|
$17.28
|
$17.28
|
1,214
|
|
06/02/2025
|
$17.39
|
$17.39
|
$17.37
|
$17.39
|
630
|
|
05/02/2025
|
$17.20
|
$17.41
|
$17.26
|
$17.39
|
0
|
|
04/02/2025
|
$17.20
|
$17.28
|
$17.16
|
$17.28
|
0
|
|
03/02/2025
|
$17.20
|
$17.29
|
$17.18
|
$17.28
|
4,866
|
|
31/01/2025
|
$17.27
|
$17.29
|
$17.24
|
$17.27
|
0
|
|
30/01/2025
|
$17.27
|
$17.33
|
$17.23
|
$17.26
|
0
|
|
29/01/2025
|
$17.27
|
$17.27
|
$17.23
|
$17.23
|
957
|
|
28/01/2025
|
$17.22
|
$17.22
|
$17.22
|
$17.22
|
6,000
|
|
27/01/2025
|
$17.22
|
$17.25
|
$17.22
|
$17.25
|
14,646
|
|
24/01/2025
|
$17.15
|
$17.16
|
$17.15
|
$17.16
|
1,259
|
|
23/01/2025
|
$17.10
|
$17.12
|
$17.10
|
$17.12
|
1,767
|
|
22/01/2025
|
$17.10
|
$17.19
|
$17.10
|
$17.16
|
10,840
|
|
21/01/2025
|
$17.18
|
$17.18
|
$17.17
|
$17.17
|
1,374
|
|
20/01/2025
|
$17.09
|
$17.12
|
$17.09
|
$17.12
|
2,519
|
|
17/01/2025
|
$17.16
|
$17.16
|
$17.11
|
$17.11
|
634
|
|
16/01/2025
|
$17.05
|
$17.10
|
$17.05
|
$17.03
|
638
|
|
15/01/2025
|
$16.88
|
$17.08
|
$16.88
|
$17.03
|
34,552
|
|
14/01/2025
|
$16.85
|
$16.85
|
$16.83
|
$16.83
|
1,574
|
|
13/01/2025
|
$16.98
|
$16.91
|
$16.84
|
$16.84
|
0
|
|
10/01/2025
|
$16.98
|
$17.00
|
$16.84
|
$16.91
|
0
|
|
09/01/2025
|
$16.98
|
$17.02
|
$16.98
|
$17.00
|
1,217
|
|
08/01/2025
|
$16.98
|
$16.98
|
$16.97
|
$16.98
|
2,642
|
|
07/01/2025
|
$17.16
|
$17.07
|
$16.94
|
$16.94
|
0
|
|
06/01/2025
|
$17.16
|
$17.12
|
$17.03
|
$17.07
|
0
|
|
03/01/2025
|
$17.16
|
$17.16
|
$17.12
|
$17.12
|
1,831
|
|
02/01/2025
|
$17.15
|
$17.17
|
$17.13
|
$17.13
|
1,234
|
|
01/01/2025
|
$17.13
|
$17.21
|
$17.14
|
$17.19
|
0
|
|
31/12/2024
|
$17.13
|
$17.21
|
$17.14
|
$17.19
|
0
|
|
30/12/2024
|
$17.13
|
$17.14
|
$17.13
|
$17.14
|
617
|
|
27/12/2024
|
$17.14
|
$17.14
|
$17.13
|
$17.13
|
1,897
|
|
26/12/2024
|
$17.09
|
$17.11
|
$17.07
|
$17.07
|
0
|
|
25/12/2024
|
$17.09
|
$17.11
|
$17.07
|
$17.07
|
0
|
|
24/12/2024
|
$17.09
|
$17.11
|
$17.07
|
$17.07
|
0
|
|
23/12/2024
|
$17.09
|
$17.09
|
$17.09
|
$17.09
|
11,700
|
|
20/12/2024
|
$17.17
|
$17.17
|
$17.17
|
$17.17
|
1,037
|
|
19/12/2024
|
$17.15
|
$17.20
|
$17.09
|
$17.11
|
5,107
|
|
18/12/2024
|
$17.34
|
$17.37
|
$17.34
|
$17.37
|
135
|
|
17/12/2024
|
$17.38
|
$17.39
|
$17.32
|
$17.37
|
0
|
|
16/12/2024
|
$17.38
|
$17.38
|
$17.35
|
$17.34
|
600
|
|
13/12/2024
|
$17.45
|
$17.45
|
$17.38
|
$17.38
|
1,422
|
|
12/12/2024
|
$18.37
|
$17.58
|
$17.47
|
$17.48
|
0
|
|
11/12/2024
|
$18.37
|
$17.64
|
$17.56
|
$17.58
|
0
|
|
10/12/2024
|
$18.37
|
$18.36
|
$17.56
|
$17.57
|
0
|
|
09/12/2024
|
$18.37
|
$18.37
|
$18.36
|
$18.36
|
906
|
|
06/12/2024
|
$18.37
|
$18.38
|
$18.37
|
$18.38
|
608
|
|
05/12/2024
|
$18.35
|
$18.36
|
$18.33
|
$18.36
|
889
|
|
04/12/2024
|
$18.29
|
$18.35
|
$18.29
|
$18.35
|
587
|
|
03/12/2024
|
$18.29
|
$18.31
|
$18.29
|
$18.31
|
1,174
|
|
02/12/2024
|
$18.31
|
$18.35
|
$18.28
|
$18.35
|
1,901
|
|
29/11/2024
|
$18.22
|
$18.31
|
$18.23
|
$18.30
|
0
|
|
28/11/2024
|
$18.22
|
$18.23
|
$18.22
|
$18.23
|
890
|
|
27/11/2024
|
$18.17
|
$18.21
|
$18.11
|
$18.17
|
0
|
|
26/11/2024
|
$18.17
|
$18.18
|
$18.11
|
$18.11
|
744
|
|
25/11/2024
|
$17.97
|
$18.18
|
$17.97
|
$18.16
|
0
|
|
22/11/2024
|
$17.97
|
$18.02
|
$17.95
|
$17.99
|
0
|
|
21/11/2024
|
$17.97
|
$18.02
|
$17.97
|
$17.99
|
1,582
|
|
20/11/2024
|
$17.99
|
$18.00
|
$17.98
|
$18.00
|
3,268
|
|
19/11/2024
|
$18.05
|
$18.05
|
$18.03
|
$18.03
|
50,000
|
|
18/11/2024
|
$17.94
|
$17.94
|
$17.92
|
$17.94
|
3,844
|