Market data

Select a section

Amundi Index Solutions Amundi Prime US Corporates Ucits ETF DR

(PRUC)
Sector: n/a
$17.65
$0.07 0.39
Last updated: 16:49:11

Historic Prices - up to 10 years

Date Open High Low Close Volume
03/04/2025 $17.65 $17.71 $17.65 $17.65 2,531
02/04/2025 $17.59 $17.65 $17.58 $17.58 0
01/04/2025 $17.59 $17.60 $17.59 $17.60 627
31/03/2025 $17.58 $17.58 $17.53 $17.53 246
28/03/2025 $17.47 $17.47 $17.47 $17.47 327
27/03/2025 $17.49 $17.45 $17.37 $17.38 0
26/03/2025 $17.49 $17.51 $17.42 $17.44 0
25/03/2025 $17.49 $17.51 $17.49 $17.51 366
24/03/2025 $17.50 $17.51 $17.50 $17.50 1,302
21/03/2025 $17.58 $17.58 $17.54 $17.54 650
20/03/2025 $17.50 $17.69 $17.51 $17.61 0
19/03/2025 $17.50 $17.51 $17.50 $17.51 330
18/03/2025 $17.46 $17.47 $17.46 $17.47 1,010
17/03/2025 $17.42 $17.51 $17.42 $17.51 329
14/03/2025 $17.40 $17.44 $17.38 $17.44 3,487
13/03/2025 $17.34 $17.38 $17.33 $17.36 1,335
12/03/2025 $17.44 $17.47 $17.39 $17.39 8,817
11/03/2025 $17.48 $17.48 $17.46 $17.46 627
10/03/2025 $17.57 $17.57 $17.57 $17.57 727
07/03/2025 $17.59 $17.59 $17.54 $17.54 2,682
06/03/2025 $17.47 $17.50 $17.47 $17.48 1,936
05/03/2025 $17.56 $17.60 $17.56 $17.60 634
04/03/2025 $17.66 $17.66 $17.63 $17.65 1,546
03/03/2025 $17.55 $17.61 $17.55 $17.61 4,123
28/02/2025 $17.56 $17.58 $17.56 $17.58 607
27/02/2025 $17.57 $17.58 $17.56 $17.56 1,235
26/02/2025 $17.54 $17.58 $17.54 $17.58 2,184
25/02/2025 $17.54 $17.55 $17.54 $17.55 1,617
24/02/2025 $17.29 $17.47 $17.39 $17.45 0
21/02/2025 $17.29 $17.60 $17.33 $17.40 0
20/02/2025 $17.29 $17.35 $17.28 $17.33 0
19/02/2025 $17.29 $17.33 $17.26 $17.28 0
18/02/2025 $17.29 $17.37 $17.30 $17.33 0
17/02/2025 $17.29 $17.40 $17.33 $17.36 0
14/02/2025 $17.29 $17.40 $17.29 $17.40 11,112
13/02/2025 $17.23 $17.29 $17.14 $17.28 0
12/02/2025 $17.23 $17.23 $17.14 $17.14 3,098
11/02/2025 $17.26 $17.26 $17.25 $17.25 2,000
10/02/2025 $17.37 $17.33 $17.25 $17.30 0
07/02/2025 $17.37 $17.37 $17.28 $17.28 1,214
06/02/2025 $17.39 $17.39 $17.37 $17.39 630
05/02/2025 $17.20 $17.41 $17.26 $17.39 0
04/02/2025 $17.20 $17.28 $17.16 $17.28 0
03/02/2025 $17.20 $17.29 $17.18 $17.28 4,866
31/01/2025 $17.27 $17.29 $17.24 $17.27 0
30/01/2025 $17.27 $17.33 $17.23 $17.26 0
29/01/2025 $17.27 $17.27 $17.23 $17.23 957
28/01/2025 $17.22 $17.22 $17.22 $17.22 6,000
27/01/2025 $17.22 $17.25 $17.22 $17.25 14,646
24/01/2025 $17.15 $17.16 $17.15 $17.16 1,259
23/01/2025 $17.10 $17.12 $17.10 $17.12 1,767
22/01/2025 $17.10 $17.19 $17.10 $17.16 10,840
21/01/2025 $17.18 $17.18 $17.17 $17.17 1,374
20/01/2025 $17.09 $17.12 $17.09 $17.12 2,519
17/01/2025 $17.16 $17.16 $17.11 $17.11 634
16/01/2025 $17.05 $17.10 $17.05 $17.03 638
15/01/2025 $16.88 $17.08 $16.88 $17.03 34,552
14/01/2025 $16.85 $16.85 $16.83 $16.83 1,574
13/01/2025 $16.98 $16.91 $16.84 $16.84 0
10/01/2025 $16.98 $17.00 $16.84 $16.91 0
09/01/2025 $16.98 $17.02 $16.98 $17.00 1,217
08/01/2025 $16.98 $16.98 $16.97 $16.98 2,642
07/01/2025 $17.16 $17.07 $16.94 $16.94 0
06/01/2025 $17.16 $17.12 $17.03 $17.07 0
03/01/2025 $17.16 $17.16 $17.12 $17.12 1,831
02/01/2025 $17.15 $17.17 $17.13 $17.13 1,234
01/01/2025 $17.13 $17.21 $17.14 $17.19 0
31/12/2024 $17.13 $17.21 $17.14 $17.19 0
30/12/2024 $17.13 $17.14 $17.13 $17.14 617
27/12/2024 $17.14 $17.14 $17.13 $17.13 1,897
26/12/2024 $17.09 $17.11 $17.07 $17.07 0
25/12/2024 $17.09 $17.11 $17.07 $17.07 0
24/12/2024 $17.09 $17.11 $17.07 $17.07 0
23/12/2024 $17.09 $17.09 $17.09 $17.09 11,700
20/12/2024 $17.17 $17.17 $17.17 $17.17 1,037
19/12/2024 $17.15 $17.20 $17.09 $17.11 5,107
18/12/2024 $17.34 $17.37 $17.34 $17.37 135
17/12/2024 $17.38 $17.39 $17.32 $17.37 0
16/12/2024 $17.38 $17.38 $17.35 $17.34 600
13/12/2024 $17.45 $17.45 $17.38 $17.38 1,422
12/12/2024 $18.37 $17.58 $17.47 $17.48 0
11/12/2024 $18.37 $17.64 $17.56 $17.58 0
10/12/2024 $18.37 $18.36 $17.56 $17.57 0
09/12/2024 $18.37 $18.37 $18.36 $18.36 906
06/12/2024 $18.37 $18.38 $18.37 $18.38 608
05/12/2024 $18.35 $18.36 $18.33 $18.36 889
04/12/2024 $18.29 $18.35 $18.29 $18.35 587
03/12/2024 $18.29 $18.31 $18.29 $18.31 1,174
02/12/2024 $18.31 $18.35 $18.28 $18.35 1,901
29/11/2024 $18.22 $18.31 $18.23 $18.30 0
28/11/2024 $18.22 $18.23 $18.22 $18.23 890
27/11/2024 $18.17 $18.21 $18.11 $18.17 0
26/11/2024 $18.17 $18.18 $18.11 $18.11 744
25/11/2024 $17.97 $18.18 $17.97 $18.16 0
22/11/2024 $17.97 $18.02 $17.95 $17.99 0
21/11/2024 $17.97 $18.02 $17.97 $17.99 1,582
20/11/2024 $17.99 $18.00 $17.98 $18.00 3,268
19/11/2024 $18.05 $18.05 $18.03 $18.03 50,000
18/11/2024 $17.94 $17.94 $17.92 $17.94 3,844
15/11/2024 $17.95 $17.95 $17.88 $18.01 597
14/11/2024 $17.95 $18.01 $17.94 $18.01 4,233
13/11/2024 $18.08 $18.08 $18.00 $18.00 1,354
12/11/2024 $18.14 $18.14 $18.07 $18.07 3,332
11/11/2024 $18.17 $18.18 $18.17 $18.18 1
08/11/2024 $18.19 $18.20 $18.19 $18.18 1,529
07/11/2024 $17.96 $18.10 $17.95 $18.07 183,816
06/11/2024 $17.99 $17.99 $17.92 $17.93 3,160
05/11/2024 $18.00 $18.04 $17.99 $17.99 4,433
04/11/2024 $18.05 $18.05 $18.01 $18.01 636
01/11/2024 $18.06 $18.06 $17.92 $17.92 5,347
31/10/2024 $18.00 $18.02 $17.99 $18.02 1,234
30/10/2024 $18.10 $18.14 $18.09 $18.13 68,657
29/10/2024 $18.00 $18.00 $17.98 $17.98 1,352
28/10/2024 $18.12 $18.12 $18.00 $18.02 0
25/10/2024 $18.12 $18.12 $18.12 $18.11 315
24/10/2024 $18.07 $18.13 $18.03 $18.06 0
23/10/2024 $18.07 $18.07 $18.06 $18.06 358
22/10/2024 $18.39 $18.14 $18.06 $18.07 0
21/10/2024 $18.39 $18.32 $18.13 $18.14 0
18/10/2024 $18.39 $18.35 $18.26 $18.32 0
17/10/2024 $18.39 $18.39 $18.34 $18.34 6,183
16/10/2024 $18.43 $18.46 $18.42 $18.46 1,560
15/10/2024 $18.32 $18.37 $18.32 $18.36 4,354
14/10/2024 $18.26 $18.26 $18.25 $18.26 1,235
11/10/2024 $18.27 $18.30 $18.27 $18.30 942
10/10/2024 $18.29 $18.30 $18.28 $18.28 1,256
09/10/2024 $18.36 $18.36 $18.33 $18.33 2,743
08/10/2024 $18.38 $18.43 $18.28 $18.32 0
07/10/2024 $18.38 $18.38 $18.35 $18.35 1,957
04/10/2024 $18.53 $18.53 $18.40 $18.41 1,614

Market data

Select a section