Amundi Index Solutions Amundi Prime US Corporates Ucits ETF DR
(PRUC)
Sector: n/a
Historic Prices - up to 10 years
19/09/2024
|
$18.63
|
$18.67
|
$18.63
|
$18.65
|
8,707
|
18/09/2024
|
$18.71
|
$18.71
|
$18.62
|
$18.64
|
0
|
17/09/2024
|
$18.71
|
$18.71
|
$18.70
|
$18.70
|
607
|
16/09/2024
|
$18.65
|
$18.67
|
$18.64
|
$18.67
|
793
|
13/09/2024
|
$18.62
|
$18.63
|
$18.61
|
$18.53
|
1,417
|
12/09/2024
|
$18.59
|
$18.85
|
$18.35
|
$18.53
|
0
|
11/09/2024
|
$18.59
|
$18.59
|
$18.54
|
$18.56
|
12,815
|
10/09/2024
|
$18.43
|
$18.54
|
$18.43
|
$18.54
|
787
|
09/09/2024
|
$18.45
|
$18.48
|
$18.42
|
$18.48
|
4,003
|
06/09/2024
|
$18.49
|
$18.55
|
$18.44
|
$18.54
|
3,387
|
05/09/2024
|
$18.42
|
$18.42
|
$18.40
|
$18.40
|
636
|
04/09/2024
|
$18.32
|
$18.36
|
$18.29
|
$18.35
|
8,433
|
03/09/2024
|
$18.29
|
$18.29
|
$18.27
|
$18.27
|
9,198
|
02/09/2024
|
$18.20
|
$18.22
|
$18.20
|
$18.27
|
1,796
|
30/08/2024
|
$18.28
|
$18.29
|
$18.28
|
$18.27
|
6,976
|
29/08/2024
|
$18.31
|
$18.34
|
$18.26
|
$18.26
|
5,731
|
28/08/2024
|
$18.32
|
$18.33
|
$18.32
|
$18.33
|
1,288
|
27/08/2024
|
$18.33
|
$18.33
|
$18.30
|
$18.33
|
4,201
|
26/08/2024
|
$18.31
|
$18.31
|
$18.26
|
$18.27
|
1,257
|
23/08/2024
|
$18.31
|
$18.31
|
$18.26
|
$18.27
|
1,257
|
22/08/2024
|
$18.31
|
$18.31
|
$18.26
|
$18.27
|
1,257
|
21/08/2024
|
$18.30
|
$18.33
|
$18.30
|
$18.33
|
1,577
|
20/08/2024
|
$18.18
|
$18.32
|
$18.23
|
$18.28
|
0
|
19/08/2024
|
$18.18
|
$18.26
|
$18.16
|
$18.25
|
0
|
16/08/2024
|
$18.18
|
$18.18
|
$18.16
|
$18.16
|
317
|
15/08/2024
|
$18.22
|
$18.23
|
$18.14
|
$18.15
|
3,797
|
14/08/2024
|
$18.14
|
$18.22
|
$18.14
|
$18.22
|
2,032
|
13/08/2024
|
$18.00
|
$18.10
|
$17.99
|
$18.08
|
0
|
12/08/2024
|
$18.00
|
$18.00
|
$18.00
|
$18.00
|
726
|
09/08/2024
|
$17.91
|
$17.99
|
$17.91
|
$17.99
|
2,077
|
08/08/2024
|
$17.98
|
$17.98
|
$17.87
|
$17.88
|
3,183
|
07/08/2024
|
$17.96
|
$17.96
|
$17.95
|
$17.95
|
617
|
06/08/2024
|
$18.02
|
$18.03
|
$18.02
|
$18.03
|
617
|
05/08/2024
|
$18.13
|
$18.13
|
$18.04
|
$18.04
|
1,234
|
02/08/2024
|
$18.01
|
$18.13
|
$18.00
|
$18.09
|
18,580
|
01/08/2024
|
$17.92
|
$17.98
|
$17.91
|
$17.93
|
6,021
|
31/07/2024
|
$17.79
|
$17.87
|
$17.79
|
$17.86
|
16,130
|
30/07/2024
|
$17.75
|
$17.75
|
$17.74
|
$17.74
|
320
|
29/07/2024
|
$17.76
|
$17.79
|
$17.74
|
$17.76
|
1,397
|
26/07/2024
|
$17.63
|
$17.72
|
$17.63
|
$17.66
|
1,879
|
25/07/2024
|
$17.64
|
$17.69
|
$17.64
|
$17.66
|
17,194
|
24/07/2024
|
$17.70
|
$17.70
|
$17.68
|
$17.68
|
2,627
|
23/07/2024
|
$17.72
|
$17.72
|
$17.70
|
$17.70
|
1,745
|
22/07/2024
|
$17.74
|
$17.75
|
$17.71
|
$17.71
|
4,389
|
19/07/2024
|
$17.82
|
$17.81
|
$17.70
|
$17.71
|
0
|
18/07/2024
|
$17.82
|
$17.83
|
$17.81
|
$17.81
|
1,292
|
17/07/2024
|
$17.81
|
$17.82
|
$17.78
|
$17.82
|
4,270
|
16/07/2024
|
$17.78
|
$17.79
|
$17.76
|
$17.78
|
5,434
|
15/07/2024
|
$17.76
|
$17.77
|
$17.75
|
$17.77
|
1,919
|
12/07/2024
|
$17.74
|
$17.79
|
$17.72
|
$17.77
|
7,502
|
11/07/2024
|
$17.68
|
$17.78
|
$17.68
|
$17.78
|
1,252
|
10/07/2024
|
$17.65
|
$17.67
|
$17.61
|
$17.64
|
0
|
09/07/2024
|
$17.65
|
$17.70
|
$17.61
|
$17.61
|
0
|
08/07/2024
|
$17.65
|
$17.66
|
$17.65
|
$17.66
|
323
|
05/07/2024
|
$17.56
|
$17.68
|
$17.55
|
$17.66
|
0
|
04/07/2024
|
$17.56
|
$17.57
|
$17.56
|
$17.57
|
627
|
03/07/2024
|
$17.47
|
$17.55
|
$17.46
|
$17.55
|
1,929
|
02/07/2024
|
$17.43
|
$17.48
|
$17.39
|
$17.44
|
0
|
01/07/2024
|
$17.43
|
$17.43
|
$17.39
|
$17.39
|
627
|
28/06/2024
|
$17.54
|
$17.60
|
$17.53
|
$17.53
|
3,131
|
27/06/2024
|
$17.50
|
$17.57
|
$17.50
|
$17.57
|
1,234
|
26/06/2024
|
$17.51
|
$17.52
|
$17.51
|
$17.51
|
617
|
25/06/2024
|
$17.64
|
$17.64
|
$17.60
|
$17.60
|
617
|
24/06/2024
|
$17.60
|
$17.64
|
$17.60
|
$17.61
|
12,703
|
21/06/2024
|
$17.69
|
$17.90
|
$17.33
|
$17.58
|
0
|
20/06/2024
|
$17.69
|
$17.68
|
$17.56
|
$17.59
|
0
|
19/06/2024
|
$17.69
|
$17.98
|
$17.38
|
$17.66
|
0
|
18/06/2024
|
$17.69
|
$17.89
|
$17.33
|
$17.63
|
0
|
17/06/2024
|
$17.69
|
$17.69
|
$17.56
|
$17.58
|
0
|
14/06/2024
|
$17.69
|
$17.69
|
$17.63
|
$17.65
|
955
|
13/06/2024
|
$17.62
|
$17.62
|
$17.60
|
$17.62
|
1,287
|
12/06/2024
|
$17.41
|
$17.86
|
$17.08
|
$17.63
|
0
|
11/06/2024
|
$17.41
|
$17.49
|
$17.41
|
$17.43
|
0
|
10/06/2024
|
$17.41
|
$17.42
|
$17.41
|
$17.42
|
627
|
07/06/2024
|
$17.57
|
$17.57
|
$17.45
|
$17.47
|
1,274
|
06/06/2024
|
$17.27
|
$17.62
|
$17.53
|
$17.58
|
0
|
05/06/2024
|
$17.27
|
$17.58
|
$17.49
|
$17.57
|
0
|
04/06/2024
|
$17.27
|
$17.54
|
$17.46
|
$17.52
|
0
|
03/06/2024
|
$17.27
|
$17.50
|
$17.37
|
$17.47
|
0
|
31/05/2024
|
$17.27
|
$17.38
|
$17.29
|
$17.37
|
0
|
30/05/2024
|
$17.27
|
$17.32
|
$17.23
|
$17.32
|
0
|
29/05/2024
|
$17.27
|
$17.27
|
$17.23
|
$17.23
|
637
|
28/05/2024
|
$17.52
|
$17.52
|
$17.34
|
$17.34
|
3,217
|
27/05/2024
|
$17.44
|
$17.40
|
$17.32
|
$17.36
|
0
|
24/05/2024
|
$17.44
|
$17.40
|
$17.32
|
$17.36
|
0
|
23/05/2024
|
$17.44
|
$17.47
|
$17.33
|
$17.33
|
0
|
22/05/2024
|
$17.44
|
$17.53
|
$17.31
|
$17.41
|
0
|
21/05/2024
|
$17.44
|
$17.53
|
$17.39
|
$17.43
|
0
|
20/05/2024
|
$17.44
|
$17.47
|
$17.37
|
$17.39
|
0
|
17/05/2024
|
$17.44
|
$17.49
|
$17.40
|
$17.41
|
0
|
16/05/2024
|
$17.44
|
$17.45
|
$17.44
|
$17.45
|
3,745
|
15/05/2024
|
$17.31
|
$17.51
|
$17.19
|
$17.43
|
0
|
14/05/2024
|
$17.31
|
$17.31
|
$17.31
|
$17.31
|
65
|
13/05/2024
|
$17.33
|
$17.34
|
$17.28
|
$17.29
|
0
|
10/05/2024
|
$17.33
|
$17.40
|
$17.27
|
$17.28
|
0
|
09/05/2024
|
$17.33
|
$17.31
|
$17.26
|
$17.30
|
0
|
08/05/2024
|
$17.33
|
$17.34
|
$17.30
|
$17.30
|
86,914
|
07/05/2024
|
$17.39
|
$17.39
|
$17.37
|
$17.37
|
628
|
06/05/2024
|
$17.25
|
$17.27
|
$17.25
|
$17.26
|
637
|
03/05/2024
|
$17.25
|
$17.27
|
$17.25
|
$17.26
|
637
|
02/05/2024
|
$17.12
|
$17.13
|
$17.12
|
$17.13
|
638
|
01/05/2024
|
$17.10
|
$17.09
|
$17.02
|
$17.06
|
0
|
30/04/2024
|
$17.10
|
$17.10
|
$17.07
|
$17.07
|
1,274
|
29/04/2024
|
$17.06
|
$17.11
|
$17.06
|
$17.11
|
2,548
|
26/04/2024
|
$17.04
|
$17.06
|
$17.04
|
$17.06
|
1,274
|
25/04/2024
|
$17.05
|
$17.05
|
$16.97
|
$16.97
|
1,274
|
24/04/2024
|
$17.02
|
$17.03
|
$17.02
|
$17.03
|
637
|
23/04/2024
|
$17.06
|
$17.11
|
$17.06
|
$17.11
|
637
|
22/04/2024
|
$17.09
|
$17.06
|
$17.01
|
$17.05
|
0
|
19/04/2024
|
$17.09
|
$17.09
|
$17.02
|
$17.06
|
0
|
18/04/2024
|
$17.09
|
$17.09
|
$17.02
|
$17.02
|
1,274
|
17/04/2024
|
$16.97
|
$17.04
|
$16.97
|
$17.03
|
3,425
|
16/04/2024
|
$16.93
|
$16.98
|
$16.93
|
$16.98
|
637
|
15/04/2024
|
$17.07
|
$17.07
|
$17.05
|
$17.05
|
637
|
12/04/2024
|
$17.21
|
$17.21
|
$17.17
|
$17.17
|
637
|
11/04/2024
|
$17.16
|
$17.16
|
$17.07
|
$17.07
|
2,661
|
10/04/2024
|
$17.35
|
$17.35
|
$17.20
|
$17.21
|
6,074
|
09/04/2024
|
$17.27
|
$17.36
|
$17.28
|
$17.35
|
0
|
08/04/2024
|
$17.27
|
$17.30
|
$17.22
|
$17.28
|
0
|
05/04/2024
|
$17.27
|
$17.31
|
$17.27
|
$17.36
|
3,185
|
04/04/2024
|
$17.32
|
$17.37
|
$17.32
|
$17.36
|
1,520
|
03/04/2024
|
$17.27
|
$17.30
|
$17.27
|
$17.30
|
637
|
02/04/2024
|
$17.40
|
$17.84
|
$17.25
|
$17.30
|
0
|
01/04/2024
|
$17.40
|
$17.52
|
$17.44
|
$17.51
|
0
|
29/03/2024
|
$17.40
|
$17.52
|
$17.44
|
$17.51
|
0
|
28/03/2024
|
$17.40
|
$17.52
|
$17.44
|
$17.51
|
0
|
27/03/2024
|
$17.40
|
$17.48
|
$17.40
|
$17.45
|
1,637
|
26/03/2024
|
$17.40
|
$17.40
|
$17.39
|
$17.39
|
637
|
25/03/2024
|
$17.46
|
$17.48
|
$17.41
|
$17.41
|
0
|
22/03/2024
|
$17.46
|
$17.46
|
$17.46
|
$17.46
|
637
|
21/03/2024
|
$17.32
|
$17.51
|
$17.35
|
$17.41
|
0
|
20/03/2024
|
$17.35
|
$17.35
|
$17.35
|
$17.35
|
637
|
19/03/2024
|
$17.32
|
$17.35
|
$17.32
|
$17.34
|
1,274
|