Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
14/02/2025 | 16:09:01 | $17.4 | 319 | $5,550.60 | AT | Buy |
14/02/2025 | 15:51:02 | $17.38 | 2,887 | $50,176.06 | AT | Sell |
14/02/2025 | 15:11:00 | $17.37 | 319 | $5,541.03 | AT | Buy |
14/02/2025 | 15:11:00 | $17.37 | 319 | $5,541.03 | AT | Buy |
14/02/2025 | 14:45:00 | $17.36 | 6,363 | $110,461.68 | AT | Sell |
14/02/2025 | 14:45:00 | $17.37 | 319 | $5,541.03 | AT | Sell |
14/02/2025 | 12:14:03 | $17.28 | 586 | $10,126.08 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 3 | 4 |
Volume | 957 | 10,155 |
Value | $16,631 | $176,314 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |