Amundi Index Solutions Usd Corporate Bond Ucits Etf Dist

(PRUC)
Sector: n/a
$17.65
$0.07 0.39
Last updated: 16:49:11

Latest trades

Date Time Price Amount Value Type Buy / sell
03/04/2025 16:14:00 $17.66 325 $5,739.50 AT Sell
03/04/2025 16:13:03 $17.66 325 $5,739.50 AT Sell
03/04/2025 15:16:05 $17.67 627 $11,079.09 AT Sell
03/04/2025 15:00:00 $17.7 627 $11,097.90 AT Buy
03/04/2025 13:05:02 $17.65 302 $5,330.30 AT Sell
03/04/2025 13:05:02 $17.65 325 $5,736.25 AT Sell

Analysis

Buy Sell
Quantity 1 5
Volume 627 1,904
Value $11,101 $33,621

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price