Amundi Index Solutions Usd Corporate Bond Ucits Etf Dist

(PRUC)
Sector: n/a
$17.40
$0.07 0.39
Last updated: 16:35:36

Latest trades

Date Time Price Amount Value Type Buy / sell
14/02/2025 16:09:01 $17.4 319 $5,550.60 AT Buy
14/02/2025 15:51:02 $17.38 2,887 $50,176.06 AT Sell
14/02/2025 15:11:00 $17.37 319 $5,541.03 AT Buy
14/02/2025 15:11:00 $17.37 319 $5,541.03 AT Buy
14/02/2025 14:45:00 $17.36 6,363 $110,461.68 AT Sell
14/02/2025 14:45:00 $17.37 319 $5,541.03 AT Sell
14/02/2025 12:14:03 $17.28 586 $10,126.08 AT Sell

Analysis

Buy Sell
Quantity 3 4
Volume 957 10,155
Value $16,631 $176,314

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price