Amundi Index Solutions Amundi Prime UK Midsm Cap Ucits ETF Dr D
(PRUK)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,128.00p
|
2,130.00p
|
2,120.50p
|
2,127.25p
|
18,608
|
|
16/01/2025
|
2,101.00p
|
2,116.25p
|
2,097.04p
|
2,093.75p
|
7,132
|
|
15/01/2025
|
2,035.00p
|
2,093.75p
|
2,035.00p
|
2,093.75p
|
25,511
|
|
14/01/2025
|
2,046.50p
|
2,047.50p
|
2,034.00p
|
2,034.00p
|
89
|
|
13/01/2025
|
2,039.00p
|
2,044.00p
|
2,034.51p
|
2,040.50p
|
7,641
|
|
10/01/2025
|
2,068.00p
|
2,075.14p
|
2,042.50p
|
2,043.75p
|
14,406
|
|
09/01/2025
|
2,054.00p
|
2,074.46p
|
2,054.00p
|
2,072.25p
|
33,206
|
|
08/01/2025
|
2,110.00p
|
2,110.00p
|
2,064.50p
|
2,064.50p
|
12,510
|
|
07/01/2025
|
2,117.00p
|
2,136.00p
|
2,111.75p
|
2,111.75p
|
1,280
|
|
06/01/2025
|
2,153.00p
|
2,153.00p
|
2,134.95p
|
2,140.75p
|
14,668
|
|
03/01/2025
|
2,143.50p
|
2,144.00p
|
2,135.50p
|
2,136.50p
|
46,906
|
|
02/01/2025
|
2,140.50p
|
2,170.50p
|
2,140.50p
|
2,144.75p
|
3,508
|
|
01/01/2025
|
2,142.00p
|
2,154.40p
|
2,134.00p
|
2,148.25p
|
522
|
|
31/12/2024
|
2,142.00p
|
2,154.40p
|
2,134.00p
|
2,148.25p
|
522
|
|
30/12/2024
|
2,137.00p
|
2,138.50p
|
2,116.00p
|
2,123.50p
|
16,005
|
|
27/12/2024
|
2,141.00p
|
2,143.50p
|
2,134.00p
|
2,137.00p
|
23,056
|
|
26/12/2024
|
2,147.50p
|
2,147.50p
|
2,142.75p
|
2,142.75p
|
4,324
|
|
25/12/2024
|
2,147.50p
|
2,147.50p
|
2,142.75p
|
2,142.75p
|
4,324
|
|
24/12/2024
|
2,147.50p
|
2,147.50p
|
2,142.75p
|
2,142.75p
|
4,324
|
|
23/12/2024
|
2,139.50p
|
2,139.50p
|
2,123.00p
|
2,126.50p
|
68,923
|
|
20/12/2024
|
2,108.50p
|
2,137.50p
|
2,108.50p
|
2,134.00p
|
2,737
|
|
19/12/2024
|
2,133.50p
|
2,135.00p
|
2,128.96p
|
2,129.00p
|
123
|
|
18/12/2024
|
2,160.00p
|
2,160.00p
|
2,147.50p
|
2,147.50p
|
5,586
|
|
17/12/2024
|
2,151.50p
|
2,161.00p
|
2,150.00p
|
2,150.75p
|
3,666
|
|
16/12/2024
|
2,181.00p
|
2,193.50p
|
2,174.54p
|
2,180.75p
|
6,084
|
|
13/12/2024
|
2,204.50p
|
2,206.00p
|
2,186.00p
|
2,188.00p
|
88,396
|
|
12/12/2024
|
2,203.50p
|
2,206.00p
|
2,198.25p
|
2,198.25p
|
4,517
|
|
11/12/2024
|
2,184.50p
|
2,209.46p
|
2,184.50p
|
2,202.50p
|
4,136
|
|
10/12/2024
|
2,206.00p
|
2,207.00p
|
2,197.75p
|
2,197.75p
|
3,382
|
|
09/12/2024
|
2,294.50p
|
2,295.00p
|
2,284.35p
|
2,286.00p
|
4,772
|
|
06/12/2024
|
2,288.50p
|
2,288.50p
|
2,285.00p
|
2,286.75p
|
3,624
|
|
05/12/2024
|
2,282.00p
|
2,293.50p
|
2,274.24p
|
2,282.50p
|
6,127
|
|
04/12/2024
|
2,279.50p
|
2,280.25p
|
2,270.00p
|
2,280.25p
|
931
|
|
03/12/2024
|
2,255.00p
|
2,265.50p
|
2,255.00p
|
2,264.50p
|
15,978
|
|
02/12/2024
|
2,250.00p
|
2,255.50p
|
2,241.00p
|
2,246.00p
|
6,106
|
|
29/11/2024
|
2,250.00p
|
2,257.00p
|
2,241.05p
|
2,250.25p
|
3,566
|
|
28/11/2024
|
2,231.50p
|
2,254.97p
|
2,231.50p
|
2,249.50p
|
5,030
|
|
27/11/2024
|
2,231.00p
|
2,232.46p
|
2,224.90p
|
2,229.25p
|
2,992
|
|
26/11/2024
|
2,238.00p
|
2,238.00p
|
2,220.50p
|
2,225.50p
|
4,105
|
|
25/11/2024
|
2,244.50p
|
2,245.50p
|
2,230.54p
|
2,241.50p
|
13,528
|
|
22/11/2024
|
2,207.50p
|
2,228.46p
|
2,207.50p
|
2,187.00p
|
3,779
|
|
21/11/2024
|
2,172.00p
|
2,189.50p
|
2,172.00p
|
2,187.00p
|
6,091
|
|
20/11/2024
|
2,190.00p
|
2,206.50p
|
2,173.00p
|
2,173.00p
|
28,071
|
|
19/11/2024
|
2,189.00p
|
2,203.00p
|
2,189.00p
|
2,203.00p
|
10,444
|
|
18/11/2024
|
2,215.00p
|
2,222.50p
|
2,193.54p
|
2,201.75p
|
6,486
|
|
15/11/2024
|
2,216.50p
|
2,221.98p
|
2,209.00p
|
2,212.00p
|
16,017
|
|
14/11/2024
|
2,197.50p
|
2,212.00p
|
2,197.50p
|
2,212.00p
|
2,601
|
|
13/11/2024
|
2,199.50p
|
2,199.50p
|
2,189.75p
|
2,189.75p
|
4,889
|
|
12/11/2024
|
2,210.00p
|
2,226.14p
|
2,197.50p
|
2,197.50p
|
14,495
|
|
11/11/2024
|
2,242.50p
|
2,242.50p
|
2,227.50p
|
2,231.75p
|
5,194
|
|
08/11/2024
|
2,208.50p
|
2,214.00p
|
2,204.75p
|
2,204.75p
|
13,812
|
|
07/11/2024
|
2,225.50p
|
2,225.50p
|
2,215.54p
|
2,222.75p
|
2,487
|
|
06/11/2024
|
2,209.00p
|
2,241.50p
|
2,205.50p
|
2,207.75p
|
8,705
|
|
05/11/2024
|
2,213.00p
|
2,216.50p
|
2,208.00p
|
2,208.00p
|
17,797
|
|
04/11/2024
|
2,211.50p
|
2,213.95p
|
2,207.79p
|
2,208.75p
|
2,970
|
|
01/11/2024
|
2,213.00p
|
2,215.45p
|
2,205.50p
|
2,214.25p
|
1,960
|
|
31/10/2024
|
2,213.00p
|
2,217.95p
|
2,200.00p
|
2,201.25p
|
3,855
|
|
30/10/2024
|
2,238.00p
|
2,270.50p
|
2,225.50p
|
2,240.00p
|
7,259
|
|
29/10/2024
|
2,241.50p
|
2,242.50p
|
2,213.50p
|
2,226.25p
|
8,509
|
|
28/10/2024
|
2,250.50p
|
2,256.71p
|
2,245.56p
|
2,251.25p
|
9,654
|
|
25/10/2024
|
2,246.50p
|
2,254.00p
|
2,244.50p
|
2,244.50p
|
19,217
|
|
24/10/2024
|
2,259.00p
|
2,259.00p
|
2,252.75p
|
2,257.75p
|
3,835
|
|
23/10/2024
|
2,267.50p
|
2,283.50p
|
2,256.04p
|
2,257.75p
|
7,846
|
|
22/10/2024
|
2,274.00p
|
2,277.00p
|
2,259.20p
|
2,275.50p
|
4,217
|
|
21/10/2024
|
2,303.50p
|
2,303.50p
|
2,267.50p
|
2,267.50p
|
3,134
|
|
18/10/2024
|
2,295.00p
|
2,303.50p
|
2,288.54p
|
2,295.75p
|
3,305
|
|
17/10/2024
|
2,299.50p
|
2,302.00p
|
2,295.00p
|
2,299.75p
|
69,383
|
|
16/10/2024
|
2,262.00p
|
2,287.50p
|
2,262.00p
|
2,287.50p
|
5,262
|
|
15/10/2024
|
2,253.00p
|
2,256.03p
|
2,245.50p
|
2,254.25p
|
25,600
|
|
14/10/2024
|
2,230.50p
|
2,243.95p
|
2,228.50p
|
2,242.25p
|
4,164
|
|
11/10/2024
|
2,233.50p
|
2,239.50p
|
2,232.54p
|
2,239.50p
|
3,990
|
|
10/10/2024
|
2,246.00p
|
2,246.00p
|
2,231.55p
|
2,232.00p
|
1,417
|
|
09/10/2024
|
2,245.50p
|
2,247.46p
|
2,224.50p
|
2,245.75p
|
2,729
|
|
08/10/2024
|
2,242.50p
|
2,248.00p
|
2,223.50p
|
2,224.75p
|
58,102
|
|
07/10/2024
|
2,242.50p
|
2,270.50p
|
2,242.50p
|
2,248.50p
|
14,327
|
|
04/10/2024
|
2,249.50p
|
2,264.00p
|
2,246.90p
|
2,260.25p
|
20,907
|
|
03/10/2024
|
2,240.00p
|
2,251.00p
|
2,239.05p
|
2,239.25p
|
4,403
|
|
02/10/2024
|
2,248.50p
|
2,255.88p
|
2,238.50p
|
2,243.75p
|
16,255
|
|
01/10/2024
|
2,285.00p
|
2,285.00p
|
2,263.45p
|
2,264.50p
|
3,130
|
|
30/09/2024
|
2,297.50p
|
2,310.00p
|
2,275.00p
|
2,275.25p
|
9,432
|
|
27/09/2024
|
2,301.50p
|
2,301.50p
|
2,299.95p
|
2,301.00p
|
6,500
|
|
26/09/2024
|
2,284.00p
|
2,289.50p
|
2,253.50p
|
2,289.50p
|
15,293
|
|
25/09/2024
|
2,258.00p
|
2,262.50p
|
2,248.00p
|
2,250.25p
|
5,995
|
|
24/09/2024
|
2,257.50p
|
2,259.59p
|
2,255.00p
|
2,255.00p
|
43
|
|
23/09/2024
|
2,257.50p
|
2,272.50p
|
2,256.00p
|
2,263.50p
|
1,324
|
|
20/09/2024
|
2,269.00p
|
2,274.31p
|
2,263.75p
|
2,263.75p
|
3,299
|
|
19/09/2024
|
2,289.00p
|
2,301.00p
|
2,289.00p
|
2,301.00p
|
5,513
|
|
18/09/2024
|
2,263.50p
|
2,271.00p
|
2,259.54p
|
2,261.50p
|
2,380
|
|
17/09/2024
|
2,277.50p
|
2,281.00p
|
2,273.00p
|
2,273.75p
|
117,440
|
|
16/09/2024
|
2,264.50p
|
2,264.54p
|
2,262.00p
|
2,262.75p
|
4,200
|
|
13/09/2024
|
2,255.50p
|
2,271.00p
|
2,255.50p
|
2,244.50p
|
530
|
|
12/09/2024
|
2,238.50p
|
2,252.00p
|
2,239.00p
|
2,227.25p
|
1,137
|
|
11/09/2024
|
2,238.50p
|
2,239.06p
|
2,227.25p
|
2,227.25p
|
2,649
|
|
10/09/2024
|
2,241.00p
|
2,246.50p
|
2,234.50p
|
2,236.75p
|
3,237
|
|
09/09/2024
|
2,217.00p
|
2,234.50p
|
2,217.00p
|
2,234.00p
|
2,177
|
|
06/09/2024
|
2,228.50p
|
2,243.00p
|
2,217.50p
|
2,219.00p
|
12,190
|
|
05/09/2024
|
2,263.50p
|
2,267.55p
|
2,256.00p
|
2,257.25p
|
10,025
|
|
04/09/2024
|
2,247.50p
|
2,253.50p
|
2,243.00p
|
2,253.50p
|
8,640
|
|
03/09/2024
|
2,278.00p
|
2,285.50p
|
2,252.00p
|
2,257.50p
|
253,621
|
|
02/09/2024
|
2,292.00p
|
2,286.00p
|
2,275.25p
|
2,287.75p
|
388
|
|
30/08/2024
|
2,292.00p
|
2,292.00p
|
2,287.75p
|
2,287.75p
|
71,784
|
|
29/08/2024
|
2,285.50p
|
2,288.95p
|
2,281.00p
|
2,281.00p
|
184
|
|
28/08/2024
|
2,285.50p
|
2,298.00p
|
2,280.00p
|
2,292.25p
|
3,983
|
|
27/08/2024
|
2,288.50p
|
2,295.00p
|
2,287.04p
|
2,292.25p
|
4,230
|
|
26/08/2024
|
2,280.50p
|
2,292.45p
|
2,278.75p
|
2,278.75p
|
821
|
|
23/08/2024
|
2,280.50p
|
2,292.45p
|
2,278.75p
|
2,278.75p
|
821
|
|
22/08/2024
|
2,280.50p
|
2,292.45p
|
2,278.75p
|
2,278.75p
|
821
|
|
21/08/2024
|
2,270.00p
|
2,275.25p
|
2,266.50p
|
2,275.25p
|
1,917
|
|
20/08/2024
|
2,270.00p
|
2,270.97p
|
2,262.25p
|
2,262.25p
|
401
|
|
19/08/2024
|
2,270.00p
|
2,282.00p
|
2,256.50p
|
2,282.00p
|
2,478
|
|
16/08/2024
|
2,265.00p
|
2,271.00p
|
2,262.04p
|
2,271.00p
|
1,028
|
|
15/08/2024
|
2,252.00p
|
2,275.50p
|
2,249.50p
|
2,271.00p
|
20,307
|
|
14/08/2024
|
2,254.00p
|
2,254.00p
|
2,232.96p
|
2,250.50p
|
1,449
|
|
13/08/2024
|
2,235.50p
|
2,235.50p
|
2,227.25p
|
2,232.50p
|
895
|
|
12/08/2024
|
2,223.50p
|
2,236.00p
|
2,221.25p
|
2,221.25p
|
513
|
|
09/08/2024
|
2,218.50p
|
2,232.96p
|
2,214.05p
|
2,216.50p
|
3,909
|
|
08/08/2024
|
2,207.00p
|
2,207.00p
|
2,182.00p
|
2,204.75p
|
4,223
|
|
07/08/2024
|
2,216.00p
|
2,219.45p
|
2,205.54p
|
2,214.75p
|
69,897
|
|
06/08/2024
|
2,177.50p
|
2,207.00p
|
2,177.50p
|
2,193.50p
|
7,486
|
|
05/08/2024
|
2,175.00p
|
2,220.50p
|
2,162.00p
|
2,182.25p
|
6,381
|
|
02/08/2024
|
2,279.00p
|
2,288.88p
|
2,242.50p
|
2,243.50p
|
6,734
|
|
01/08/2024
|
2,321.00p
|
2,339.42p
|
2,300.75p
|
2,300.75p
|
4,002
|
|
31/07/2024
|
2,328.50p
|
2,331.77p
|
2,324.06p
|
2,326.25p
|
5,563
|
|
30/07/2024
|
2,302.50p
|
2,322.43p
|
2,299.03p
|
2,315.50p
|
19,759
|
|
29/07/2024
|
2,301.00p
|
2,314.95p
|
2,290.50p
|
2,290.50p
|
12,181
|
|
26/07/2024
|
2,277.00p
|
2,307.00p
|
2,273.04p
|
2,253.25p
|
8,369
|
|
25/07/2024
|
2,237.00p
|
2,260.00p
|
2,230.00p
|
2,253.25p
|
5,202
|
|
24/07/2024
|
2,263.00p
|
2,272.00p
|
2,259.75p
|
2,259.75p
|
2,918
|
|
23/07/2024
|
2,262.00p
|
2,270.28p
|
2,262.00p
|
2,264.50p
|
9,567
|
|
22/07/2024
|
2,277.50p
|
2,281.50p
|
2,272.50p
|
2,276.75p
|
4,077
|
|
19/07/2024
|
2,270.00p
|
2,273.50p
|
2,262.00p
|
2,262.00p
|
3,110
|
|
18/07/2024
|
2,294.00p
|
2,301.50p
|
2,282.50p
|
2,283.00p
|
8,275
|