Amundi Index Solutions Amundi Prime UK Midsm Cap Ucits ETF Dr D
(PRUK)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,207.50p
|
2,228.46p
|
2,207.50p
|
2,187.00p
|
3,779
|
|
21/11/2024
|
2,172.00p
|
2,189.50p
|
2,172.00p
|
2,187.00p
|
6,091
|
|
20/11/2024
|
2,190.00p
|
2,206.50p
|
2,173.00p
|
2,173.00p
|
28,071
|
|
19/11/2024
|
2,189.00p
|
2,203.00p
|
2,189.00p
|
2,203.00p
|
10,444
|
|
18/11/2024
|
2,215.00p
|
2,222.50p
|
2,193.54p
|
2,201.75p
|
6,486
|
|
15/11/2024
|
2,216.50p
|
2,221.98p
|
2,209.00p
|
2,212.00p
|
16,017
|
|
14/11/2024
|
2,197.50p
|
2,212.00p
|
2,197.50p
|
2,212.00p
|
2,601
|
|
13/11/2024
|
2,199.50p
|
2,199.50p
|
2,189.75p
|
2,189.75p
|
4,889
|
|
12/11/2024
|
2,210.00p
|
2,226.14p
|
2,197.50p
|
2,197.50p
|
14,495
|
|
11/11/2024
|
2,242.50p
|
2,242.50p
|
2,227.50p
|
2,231.75p
|
5,194
|
|
08/11/2024
|
2,208.50p
|
2,214.00p
|
2,204.75p
|
2,204.75p
|
13,812
|
|
07/11/2024
|
2,225.50p
|
2,225.50p
|
2,215.54p
|
2,222.75p
|
2,487
|
|
06/11/2024
|
2,209.00p
|
2,241.50p
|
2,205.50p
|
2,207.75p
|
8,705
|
|
05/11/2024
|
2,213.00p
|
2,216.50p
|
2,208.00p
|
2,208.00p
|
17,797
|
|
04/11/2024
|
2,211.50p
|
2,213.95p
|
2,207.79p
|
2,208.75p
|
2,970
|
|
01/11/2024
|
2,213.00p
|
2,215.45p
|
2,205.50p
|
2,214.25p
|
1,960
|
|
31/10/2024
|
2,213.00p
|
2,217.95p
|
2,200.00p
|
2,201.25p
|
3,855
|
|
30/10/2024
|
2,238.00p
|
2,270.50p
|
2,225.50p
|
2,240.00p
|
7,259
|
|
29/10/2024
|
2,241.50p
|
2,242.50p
|
2,213.50p
|
2,226.25p
|
8,509
|
|
28/10/2024
|
2,250.50p
|
2,256.71p
|
2,245.56p
|
2,251.25p
|
9,654
|
|
25/10/2024
|
2,246.50p
|
2,254.00p
|
2,244.50p
|
2,244.50p
|
19,217
|
|
24/10/2024
|
2,259.00p
|
2,259.00p
|
2,252.75p
|
2,257.75p
|
3,835
|
|
23/10/2024
|
2,267.50p
|
2,283.50p
|
2,256.04p
|
2,257.75p
|
7,846
|
|
22/10/2024
|
2,274.00p
|
2,277.00p
|
2,259.20p
|
2,275.50p
|
4,217
|
|
21/10/2024
|
2,303.50p
|
2,303.50p
|
2,267.50p
|
2,267.50p
|
3,134
|
|
18/10/2024
|
2,295.00p
|
2,303.50p
|
2,288.54p
|
2,295.75p
|
3,305
|
|
17/10/2024
|
2,299.50p
|
2,302.00p
|
2,295.00p
|
2,299.75p
|
69,383
|
|
16/10/2024
|
2,262.00p
|
2,287.50p
|
2,262.00p
|
2,287.50p
|
5,262
|
|
15/10/2024
|
2,253.00p
|
2,256.03p
|
2,245.50p
|
2,254.25p
|
25,600
|
|
14/10/2024
|
2,230.50p
|
2,243.95p
|
2,228.50p
|
2,242.25p
|
4,164
|
|
11/10/2024
|
2,233.50p
|
2,239.50p
|
2,232.54p
|
2,239.50p
|
3,990
|
|
10/10/2024
|
2,246.00p
|
2,246.00p
|
2,231.55p
|
2,232.00p
|
1,417
|
|
09/10/2024
|
2,245.50p
|
2,247.46p
|
2,224.50p
|
2,245.75p
|
2,729
|
|
08/10/2024
|
2,242.50p
|
2,248.00p
|
2,223.50p
|
2,224.75p
|
58,102
|
|
07/10/2024
|
2,242.50p
|
2,270.50p
|
2,242.50p
|
2,248.50p
|
14,327
|
|
04/10/2024
|
2,249.50p
|
2,264.00p
|
2,246.90p
|
2,260.25p
|
20,907
|
|
03/10/2024
|
2,240.00p
|
2,251.00p
|
2,239.05p
|
2,239.25p
|
4,403
|
|
02/10/2024
|
2,248.50p
|
2,255.88p
|
2,238.50p
|
2,243.75p
|
16,255
|
|
01/10/2024
|
2,285.00p
|
2,285.00p
|
2,263.45p
|
2,264.50p
|
3,130
|
|
30/09/2024
|
2,297.50p
|
2,310.00p
|
2,275.00p
|
2,275.25p
|
9,432
|
|
27/09/2024
|
2,301.50p
|
2,301.50p
|
2,299.95p
|
2,301.00p
|
6,500
|
|
26/09/2024
|
2,284.00p
|
2,289.50p
|
2,253.50p
|
2,289.50p
|
15,293
|
|
25/09/2024
|
2,258.00p
|
2,262.50p
|
2,248.00p
|
2,250.25p
|
5,995
|
|
24/09/2024
|
2,257.50p
|
2,259.59p
|
2,255.00p
|
2,255.00p
|
43
|
|
23/09/2024
|
2,257.50p
|
2,272.50p
|
2,256.00p
|
2,263.50p
|
1,324
|
|
20/09/2024
|
2,269.00p
|
2,274.31p
|
2,263.75p
|
2,263.75p
|
3,299
|
|
19/09/2024
|
2,289.00p
|
2,301.00p
|
2,289.00p
|
2,301.00p
|
5,513
|
|
18/09/2024
|
2,263.50p
|
2,271.00p
|
2,259.54p
|
2,261.50p
|
2,380
|
|
17/09/2024
|
2,277.50p
|
2,281.00p
|
2,273.00p
|
2,273.75p
|
117,440
|
|
16/09/2024
|
2,264.50p
|
2,264.54p
|
2,262.00p
|
2,262.75p
|
4,200
|
|
13/09/2024
|
2,255.50p
|
2,271.00p
|
2,255.50p
|
2,244.50p
|
530
|
|
12/09/2024
|
2,238.50p
|
2,252.00p
|
2,239.00p
|
2,227.25p
|
1,137
|
|
11/09/2024
|
2,238.50p
|
2,239.06p
|
2,227.25p
|
2,227.25p
|
2,649
|
|
10/09/2024
|
2,241.00p
|
2,246.50p
|
2,234.50p
|
2,236.75p
|
3,237
|
|
09/09/2024
|
2,217.00p
|
2,234.50p
|
2,217.00p
|
2,234.00p
|
2,177
|
|
06/09/2024
|
2,228.50p
|
2,243.00p
|
2,217.50p
|
2,219.00p
|
12,190
|
|
05/09/2024
|
2,263.50p
|
2,267.55p
|
2,256.00p
|
2,257.25p
|
10,025
|
|
04/09/2024
|
2,247.50p
|
2,253.50p
|
2,243.00p
|
2,253.50p
|
8,640
|
|
03/09/2024
|
2,278.00p
|
2,285.50p
|
2,252.00p
|
2,257.50p
|
253,621
|
|
02/09/2024
|
2,292.00p
|
2,286.00p
|
2,275.25p
|
2,287.75p
|
388
|
|
30/08/2024
|
2,292.00p
|
2,292.00p
|
2,287.75p
|
2,287.75p
|
71,784
|
|
29/08/2024
|
2,285.50p
|
2,288.95p
|
2,281.00p
|
2,281.00p
|
184
|
|
28/08/2024
|
2,285.50p
|
2,298.00p
|
2,280.00p
|
2,292.25p
|
3,983
|
|
27/08/2024
|
2,288.50p
|
2,295.00p
|
2,287.04p
|
2,292.25p
|
4,230
|
|
26/08/2024
|
2,280.50p
|
2,292.45p
|
2,278.75p
|
2,278.75p
|
821
|
|
23/08/2024
|
2,280.50p
|
2,292.45p
|
2,278.75p
|
2,278.75p
|
821
|
|
22/08/2024
|
2,280.50p
|
2,292.45p
|
2,278.75p
|
2,278.75p
|
821
|
|
21/08/2024
|
2,270.00p
|
2,275.25p
|
2,266.50p
|
2,275.25p
|
1,917
|
|
20/08/2024
|
2,270.00p
|
2,270.97p
|
2,262.25p
|
2,262.25p
|
401
|
|
19/08/2024
|
2,270.00p
|
2,282.00p
|
2,256.50p
|
2,282.00p
|
2,478
|
|
16/08/2024
|
2,265.00p
|
2,271.00p
|
2,262.04p
|
2,271.00p
|
1,028
|
|
15/08/2024
|
2,252.00p
|
2,275.50p
|
2,249.50p
|
2,271.00p
|
20,307
|
|
14/08/2024
|
2,254.00p
|
2,254.00p
|
2,232.96p
|
2,250.50p
|
1,449
|
|
13/08/2024
|
2,235.50p
|
2,235.50p
|
2,227.25p
|
2,232.50p
|
895
|
|
12/08/2024
|
2,223.50p
|
2,236.00p
|
2,221.25p
|
2,221.25p
|
513
|
|
09/08/2024
|
2,218.50p
|
2,232.96p
|
2,214.05p
|
2,216.50p
|
3,909
|
|
08/08/2024
|
2,207.00p
|
2,207.00p
|
2,182.00p
|
2,204.75p
|
4,223
|
|
07/08/2024
|
2,216.00p
|
2,219.45p
|
2,205.54p
|
2,214.75p
|
69,897
|
|
06/08/2024
|
2,177.50p
|
2,207.00p
|
2,177.50p
|
2,193.50p
|
7,486
|
|
05/08/2024
|
2,175.00p
|
2,220.50p
|
2,162.00p
|
2,182.25p
|
6,381
|
|
02/08/2024
|
2,279.00p
|
2,288.88p
|
2,242.50p
|
2,243.50p
|
6,734
|
|
01/08/2024
|
2,321.00p
|
2,339.42p
|
2,300.75p
|
2,300.75p
|
4,002
|
|
31/07/2024
|
2,328.50p
|
2,331.77p
|
2,324.06p
|
2,326.25p
|
5,563
|
|
30/07/2024
|
2,302.50p
|
2,322.43p
|
2,299.03p
|
2,315.50p
|
19,759
|
|
29/07/2024
|
2,301.00p
|
2,314.95p
|
2,290.50p
|
2,290.50p
|
12,181
|
|
26/07/2024
|
2,277.00p
|
2,307.00p
|
2,273.04p
|
2,253.25p
|
8,369
|
|
25/07/2024
|
2,237.00p
|
2,260.00p
|
2,230.00p
|
2,253.25p
|
5,202
|
|
24/07/2024
|
2,263.00p
|
2,272.00p
|
2,259.75p
|
2,259.75p
|
2,918
|
|
23/07/2024
|
2,262.00p
|
2,270.28p
|
2,262.00p
|
2,264.50p
|
9,567
|
|
22/07/2024
|
2,277.50p
|
2,281.50p
|
2,272.50p
|
2,276.75p
|
4,077
|
|
19/07/2024
|
2,270.00p
|
2,273.50p
|
2,262.00p
|
2,262.00p
|
3,110
|
|
18/07/2024
|
2,294.00p
|
2,301.50p
|
2,282.50p
|
2,283.00p
|
8,275
|
|
17/07/2024
|
2,284.50p
|
2,284.50p
|
2,267.50p
|
2,269.25p
|
57,201
|
|
16/07/2024
|
2,280.50p
|
2,284.00p
|
2,268.43p
|
2,282.50p
|
3,364
|
|
15/07/2024
|
2,278.00p
|
2,283.00p
|
2,271.56p
|
2,279.25p
|
818
|
|
12/07/2024
|
2,279.50p
|
2,286.50p
|
2,274.00p
|
2,284.00p
|
9,265
|
|
11/07/2024
|
2,253.50p
|
2,277.75p
|
2,248.41p
|
2,277.75p
|
4,496
|
|
10/07/2024
|
2,229.50p
|
2,244.44p
|
2,227.50p
|
2,243.00p
|
2,239
|
|
09/07/2024
|
2,242.00p
|
2,242.00p
|
2,211.75p
|
2,211.75p
|
3,984
|
|
08/07/2024
|
2,240.00p
|
2,248.65p
|
2,237.38p
|
2,237.50p
|
3,447
|
|
05/07/2024
|
2,228.50p
|
2,254.50p
|
2,223.17p
|
2,240.25p
|
2,446
|
|
04/07/2024
|
2,229.00p
|
2,229.00p
|
2,214.00p
|
2,220.25p
|
1,695
|
|
03/07/2024
|
2,185.50p
|
2,209.00p
|
2,184.25p
|
2,209.00p
|
4,547
|
|
02/07/2024
|
2,175.00p
|
2,178.00p
|
2,169.50p
|
2,172.75p
|
40,414
|
|
01/07/2024
|
2,199.00p
|
2,208.00p
|
2,183.50p
|
2,183.50p
|
4,359
|
|
28/06/2024
|
2,201.50p
|
2,203.00p
|
2,182.75p
|
2,182.75p
|
8,535
|
|
27/06/2024
|
2,193.00p
|
2,198.50p
|
2,187.88p
|
2,198.50p
|
6,397
|
|
26/06/2024
|
2,207.00p
|
2,207.00p
|
2,179.00p
|
2,190.50p
|
3,564
|
|
25/06/2024
|
2,218.00p
|
2,218.00p
|
2,195.00p
|
2,197.75p
|
7,519
|
|
24/06/2024
|
2,219.00p
|
2,222.50p
|
2,215.00p
|
2,222.50p
|
9,428
|
|
21/06/2024
|
2,203.50p
|
2,203.50p
|
2,197.50p
|
2,202.50p
|
4,432
|
|
20/06/2024
|
2,212.00p
|
2,212.00p
|
2,206.46p
|
2,211.25p
|
2,786
|
|
19/06/2024
|
2,207.00p
|
2,210.00p
|
2,198.75p
|
2,198.75p
|
8,561
|
|
18/06/2024
|
2,190.00p
|
2,206.50p
|
2,190.00p
|
2,203.75p
|
20,898
|
|
17/06/2024
|
2,180.50p
|
2,180.50p
|
2,172.54p
|
2,178.50p
|
1,071
|
|
14/06/2024
|
2,171.00p
|
2,192.00p
|
2,157.50p
|
2,168.75p
|
5,705
|
|
13/06/2024
|
2,200.50p
|
2,207.06p
|
2,189.25p
|
2,189.25p
|
6,727
|
|
12/06/2024
|
2,202.00p
|
2,226.00p
|
2,200.50p
|
2,224.00p
|
1,497
|
|
11/06/2024
|
2,204.00p
|
2,222.32p
|
2,189.00p
|
2,194.25p
|
6,263
|
|
10/06/2024
|
2,217.50p
|
2,217.50p
|
2,211.45p
|
2,213.75p
|
5,057
|
|
07/06/2024
|
2,236.50p
|
2,236.50p
|
2,223.50p
|
2,223.50p
|
7,891
|
|
06/06/2024
|
2,241.00p
|
2,247.46p
|
2,239.50p
|
2,242.75p
|
3,590
|
|
05/06/2024
|
2,254.00p
|
2,254.00p
|
2,230.50p
|
2,238.00p
|
1,312
|
|
04/06/2024
|
2,252.50p
|
2,252.50p
|
2,233.54p
|
2,241.00p
|
2,843
|
|
03/06/2024
|
2,259.50p
|
2,271.00p
|
2,257.50p
|
2,259.75p
|
7,901
|
|
31/05/2024
|
2,233.50p
|
2,247.00p
|
2,227.50p
|
2,239.75p
|
25,844
|
|
30/05/2024
|
2,227.50p
|
2,241.00p
|
2,200.68p
|
2,240.75p
|
1,081
|
|
29/05/2024
|
2,240.50p
|
2,240.50p
|
2,207.00p
|
2,207.00p
|
4,187
|
|
28/05/2024
|
2,251.50p
|
2,254.50p
|
2,231.50p
|
2,238.00p
|
849,701
|
|
27/05/2024
|
2,228.50p
|
2,241.50p
|
2,222.18p
|
2,238.50p
|
774
|