Amundi Index Solutions Amundi Prime UK Midsm Cap Ucits ETF Dr D
(PRUK)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,240.00p
|
2,245.50p
|
2,235.00p
|
2,241.25p
|
5,503
|
|
15/05/2025
|
2,221.00p
|
2,231.00p
|
2,212.00p
|
2,231.00p
|
7,914
|
|
14/05/2025
|
2,207.00p
|
2,225.00p
|
2,216.50p
|
2,223.00p
|
4,360
|
|
13/05/2025
|
2,207.00p
|
2,215.50p
|
2,201.87p
|
2,210.75p
|
4,227
|
|
12/05/2025
|
2,204.50p
|
2,214.50p
|
2,200.00p
|
2,201.75p
|
5,465
|
|
09/05/2025
|
2,192.50p
|
2,192.50p
|
2,179.50p
|
2,185.75p
|
1,318
|
|
08/05/2025
|
2,195.50p
|
2,195.50p
|
2,179.50p
|
2,182.50p
|
15,694
|
|
07/05/2025
|
2,169.00p
|
2,175.15p
|
2,162.04p
|
2,165.00p
|
2,316
|
|
06/05/2025
|
2,169.00p
|
2,178.50p
|
2,153.11p
|
2,167.00p
|
7,561
|
|
05/05/2025
|
2,144.00p
|
2,163.00p
|
2,138.50p
|
2,156.75p
|
2,336
|
|
02/05/2025
|
2,144.00p
|
2,163.00p
|
2,138.50p
|
2,156.75p
|
2,336
|
|
01/05/2025
|
2,106.50p
|
2,144.00p
|
2,108.00p
|
2,141.50p
|
508
|
|
30/04/2025
|
2,106.50p
|
2,112.00p
|
2,095.04p
|
2,103.75p
|
6,699
|
|
29/04/2025
|
2,094.50p
|
2,102.65p
|
2,079.50p
|
2,093.25p
|
3,088
|
|
28/04/2025
|
2,084.50p
|
2,085.50p
|
2,066.50p
|
2,081.00p
|
3,853
|
|
25/04/2025
|
2,057.50p
|
2,071.00p
|
2,057.50p
|
2,057.50p
|
5,285
|
|
24/04/2025
|
2,045.50p
|
2,054.50p
|
2,043.56p
|
2,053.25p
|
3,338
|
|
23/04/2025
|
2,057.00p
|
2,069.50p
|
2,044.50p
|
2,047.75p
|
5,098
|
|
22/04/2025
|
2,015.00p
|
2,029.00p
|
2,015.00p
|
2,027.50p
|
43,572
|
|
21/04/2025
|
2,020.50p
|
2,024.00p
|
2,016.00p
|
2,024.00p
|
821
|
|
18/04/2025
|
2,020.50p
|
2,024.00p
|
2,016.00p
|
2,024.00p
|
821
|
|
17/04/2025
|
2,020.50p
|
2,024.00p
|
2,016.00p
|
2,024.00p
|
821
|
|
16/04/2025
|
2,029.00p
|
2,029.00p
|
2,005.50p
|
2,023.00p
|
1,939
|
|
15/04/2025
|
2,017.00p
|
2,022.00p
|
1,995.08p
|
2,019.00p
|
2,629
|
|
14/04/2025
|
1,955.00p
|
1,991.40p
|
1,955.00p
|
1,985.10p
|
33,127
|
|
11/04/2025
|
1,936.80p
|
1,951.80p
|
1,912.60p
|
1,930.90p
|
9,717
|
|
10/04/2025
|
1,960.00p
|
1,991.60p
|
1,931.70p
|
1,931.70p
|
6,809
|
|
09/04/2025
|
1,856.60p
|
1,871.80p
|
1,842.00p
|
1,848.10p
|
3,244
|
|
08/04/2025
|
1,915.80p
|
1,921.89p
|
1,866.40p
|
1,905.20p
|
8,950
|
|
07/04/2025
|
1,820.00p
|
1,868.20p
|
1,809.47p
|
1,842.50p
|
7,362
|
|
04/04/2025
|
2,005.50p
|
2,005.50p
|
1,912.40p
|
1,915.80p
|
8,928
|
|
03/04/2025
|
2,007.50p
|
2,043.38p
|
2,007.00p
|
2,010.50p
|
2,842
|
|
02/04/2025
|
2,032.50p
|
2,045.00p
|
2,017.50p
|
2,045.00p
|
31,657
|
|
01/04/2025
|
2,044.00p
|
2,048.00p
|
2,031.50p
|
2,042.25p
|
12,182
|
|
31/03/2025
|
2,080.00p
|
2,079.00p
|
2,030.64p
|
2,032.50p
|
1,288
|
|
28/03/2025
|
2,080.00p
|
2,095.29p
|
2,080.00p
|
2,081.75p
|
3,094
|
|
27/03/2025
|
2,073.00p
|
2,099.50p
|
2,073.00p
|
2,090.00p
|
537
|
|
26/03/2025
|
2,103.50p
|
2,107.46p
|
2,100.04p
|
2,100.50p
|
3,494
|
|
25/03/2025
|
2,083.00p
|
2,106.50p
|
2,083.00p
|
2,093.50p
|
3,740
|
|
24/03/2025
|
2,101.50p
|
2,104.50p
|
2,087.03p
|
2,088.50p
|
3,969
|
|
21/03/2025
|
2,112.50p
|
2,115.50p
|
2,087.22p
|
2,091.50p
|
2,303
|
|
20/03/2025
|
2,103.00p
|
2,115.54p
|
2,100.50p
|
2,107.00p
|
7,248
|
|
19/03/2025
|
2,104.50p
|
2,113.00p
|
2,098.53p
|
2,108.75p
|
5,011
|
|
18/03/2025
|
2,118.00p
|
2,118.00p
|
2,104.50p
|
2,104.50p
|
9,370
|
|
17/03/2025
|
2,090.00p
|
2,090.75p
|
2,085.54p
|
2,090.75p
|
4,840
|
|
14/03/2025
|
2,074.50p
|
2,090.00p
|
2,067.00p
|
2,088.75p
|
6,204
|
|
13/03/2025
|
2,063.50p
|
2,070.23p
|
2,056.50p
|
2,056.50p
|
1,017
|
|
12/03/2025
|
2,072.50p
|
2,083.96p
|
2,066.98p
|
2,075.00p
|
3,509
|
|
11/03/2025
|
2,083.50p
|
2,083.50p
|
2,060.75p
|
2,060.75p
|
1,132
|
|
10/03/2025
|
2,091.50p
|
2,110.50p
|
2,067.00p
|
2,070.25p
|
18,765
|
|
07/03/2025
|
2,095.00p
|
2,099.75p
|
2,082.00p
|
2,099.75p
|
2,609
|
|
06/03/2025
|
2,095.00p
|
2,107.25p
|
2,094.50p
|
2,107.25p
|
7,918
|
|
05/03/2025
|
2,106.50p
|
2,116.00p
|
2,094.50p
|
2,102.50p
|
5,789
|
|
04/03/2025
|
2,114.50p
|
2,119.00p
|
2,074.25p
|
2,074.25p
|
16,071
|
|
03/03/2025
|
2,132.00p
|
2,133.50p
|
2,118.50p
|
2,123.00p
|
4,630
|
|
28/02/2025
|
2,122.00p
|
2,122.96p
|
2,108.00p
|
2,119.75p
|
1,072
|
|
27/02/2025
|
2,142.00p
|
2,142.00p
|
2,123.00p
|
2,127.00p
|
2,691
|
|
26/02/2025
|
2,161.50p
|
2,161.50p
|
2,148.50p
|
2,148.50p
|
2,610
|
|
25/02/2025
|
2,132.50p
|
2,141.97p
|
2,127.00p
|
2,127.00p
|
1,290
|
|
24/02/2025
|
2,131.00p
|
2,152.63p
|
2,130.00p
|
2,131.00p
|
3,462
|
|
21/02/2025
|
2,156.50p
|
2,168.50p
|
2,124.00p
|
2,143.50p
|
2,553
|
|
20/02/2025
|
2,152.00p
|
2,161.96p
|
2,143.75p
|
2,143.75p
|
2,944
|
|
19/02/2025
|
2,152.00p
|
2,175.50p
|
2,152.00p
|
2,155.75p
|
6,703
|
|
18/02/2025
|
2,186.50p
|
2,188.46p
|
2,180.50p
|
2,184.25p
|
9,327
|
|
17/02/2025
|
2,192.50p
|
2,200.00p
|
2,186.50p
|
2,188.00p
|
2,024
|
|
14/02/2025
|
2,192.50p
|
2,199.50p
|
2,187.00p
|
2,189.50p
|
467
|
|
13/02/2025
|
2,198.00p
|
2,189.00p
|
2,177.00p
|
2,180.75p
|
1,799
|
|
12/02/2025
|
2,198.00p
|
2,201.00p
|
2,180.75p
|
2,180.75p
|
1,785
|
|
11/02/2025
|
2,190.00p
|
2,190.00p
|
2,182.00p
|
2,184.75p
|
5,291
|
|
10/02/2025
|
2,180.00p
|
2,198.00p
|
2,180.00p
|
2,198.00p
|
4,250
|
|
07/02/2025
|
2,201.00p
|
2,204.00p
|
2,171.54p
|
2,173.25p
|
15,553
|
|
06/02/2025
|
2,174.00p
|
2,215.50p
|
2,172.50p
|
2,195.50p
|
28,752
|
|
05/02/2025
|
2,161.00p
|
2,171.50p
|
2,155.00p
|
2,171.50p
|
914
|
|
04/02/2025
|
2,158.00p
|
2,166.50p
|
2,152.09p
|
2,170.00p
|
9,944
|
|
03/02/2025
|
2,175.50p
|
2,175.50p
|
2,145.00p
|
2,170.00p
|
1,835
|
|
31/01/2025
|
2,178.00p
|
2,194.46p
|
2,176.00p
|
2,192.75p
|
9,863
|
|
30/01/2025
|
2,174.00p
|
2,179.00p
|
2,129.84p
|
2,178.00p
|
4,879
|
|
29/01/2025
|
2,160.00p
|
2,165.00p
|
2,147.50p
|
2,147.50p
|
9,482
|
|
28/01/2025
|
2,143.00p
|
2,149.50p
|
2,130.92p
|
2,143.00p
|
24,408
|
|
27/01/2025
|
2,122.50p
|
2,122.54p
|
2,116.04p
|
2,121.75p
|
17,383
|
|
24/01/2025
|
2,121.50p
|
2,151.00p
|
2,121.50p
|
2,131.50p
|
43,216
|
|
23/01/2025
|
2,132.00p
|
2,135.00p
|
2,121.50p
|
2,136.25p
|
1,502
|
|
22/01/2025
|
2,146.50p
|
2,149.00p
|
2,136.00p
|
2,136.25p
|
1,875
|
|
21/01/2025
|
2,121.50p
|
2,136.00p
|
2,121.50p
|
2,136.00p
|
16,364
|
|
20/01/2025
|
2,133.00p
|
2,133.00p
|
2,115.00p
|
2,121.25p
|
1,110
|
|
17/01/2025
|
2,128.00p
|
2,130.00p
|
2,120.50p
|
2,127.25p
|
18,608
|
|
16/01/2025
|
2,101.00p
|
2,116.25p
|
2,097.04p
|
2,093.75p
|
7,132
|
|
15/01/2025
|
2,035.00p
|
2,093.75p
|
2,035.00p
|
2,093.75p
|
25,511
|
|
14/01/2025
|
2,046.50p
|
2,047.50p
|
2,034.00p
|
2,034.00p
|
89
|
|
13/01/2025
|
2,039.00p
|
2,044.00p
|
2,034.51p
|
2,040.50p
|
7,641
|
|
10/01/2025
|
2,068.00p
|
2,075.14p
|
2,042.50p
|
2,043.75p
|
14,406
|
|
09/01/2025
|
2,054.00p
|
2,074.46p
|
2,054.00p
|
2,072.25p
|
33,206
|
|
08/01/2025
|
2,110.00p
|
2,110.00p
|
2,064.50p
|
2,064.50p
|
12,510
|
|
07/01/2025
|
2,117.00p
|
2,136.00p
|
2,111.75p
|
2,111.75p
|
1,280
|
|
06/01/2025
|
2,153.00p
|
2,153.00p
|
2,134.95p
|
2,140.75p
|
14,668
|
|
03/01/2025
|
2,143.50p
|
2,144.00p
|
2,135.50p
|
2,136.50p
|
46,906
|
|
02/01/2025
|
2,140.50p
|
2,170.50p
|
2,140.50p
|
2,144.75p
|
3,508
|
|
01/01/2025
|
2,142.00p
|
2,154.40p
|
2,134.00p
|
2,148.25p
|
522
|
|
31/12/2024
|
2,142.00p
|
2,154.40p
|
2,134.00p
|
2,148.25p
|
522
|
|
30/12/2024
|
2,137.00p
|
2,138.50p
|
2,116.00p
|
2,123.50p
|
16,005
|
|
27/12/2024
|
2,141.00p
|
2,143.50p
|
2,134.00p
|
2,137.00p
|
23,056
|
|
26/12/2024
|
2,147.50p
|
2,147.50p
|
2,142.75p
|
2,142.75p
|
4,324
|
|
25/12/2024
|
2,147.50p
|
2,147.50p
|
2,142.75p
|
2,142.75p
|
4,324
|
|
24/12/2024
|
2,147.50p
|
2,147.50p
|
2,142.75p
|
2,142.75p
|
4,324
|
|
23/12/2024
|
2,139.50p
|
2,139.50p
|
2,123.00p
|
2,126.50p
|
68,923
|
|
20/12/2024
|
2,108.50p
|
2,137.50p
|
2,108.50p
|
2,134.00p
|
2,737
|
|
19/12/2024
|
2,133.50p
|
2,135.00p
|
2,128.96p
|
2,129.00p
|
123
|
|
18/12/2024
|
2,160.00p
|
2,160.00p
|
2,147.50p
|
2,147.50p
|
5,586
|
|
17/12/2024
|
2,151.50p
|
2,161.00p
|
2,150.00p
|
2,150.75p
|
3,666
|
|
16/12/2024
|
2,181.00p
|
2,193.50p
|
2,174.54p
|
2,180.75p
|
6,084
|
|
13/12/2024
|
2,204.50p
|
2,206.00p
|
2,186.00p
|
2,188.00p
|
88,396
|
|
12/12/2024
|
2,203.50p
|
2,206.00p
|
2,198.25p
|
2,198.25p
|
4,517
|
|
11/12/2024
|
2,184.50p
|
2,209.46p
|
2,184.50p
|
2,202.50p
|
4,136
|
|
10/12/2024
|
2,206.00p
|
2,207.00p
|
2,197.75p
|
2,197.75p
|
3,382
|
|
09/12/2024
|
2,294.50p
|
2,295.00p
|
2,284.35p
|
2,286.00p
|
4,772
|
|
06/12/2024
|
2,288.50p
|
2,288.50p
|
2,285.00p
|
2,286.75p
|
3,624
|
|
05/12/2024
|
2,282.00p
|
2,293.50p
|
2,274.24p
|
2,282.50p
|
6,127
|
|
04/12/2024
|
2,279.50p
|
2,280.25p
|
2,270.00p
|
2,280.25p
|
931
|
|
03/12/2024
|
2,255.00p
|
2,265.50p
|
2,255.00p
|
2,264.50p
|
15,978
|
|
02/12/2024
|
2,250.00p
|
2,255.50p
|
2,241.00p
|
2,246.00p
|
6,106
|
|
29/11/2024
|
2,250.00p
|
2,257.00p
|
2,241.05p
|
2,250.25p
|
3,566
|
|
28/11/2024
|
2,231.50p
|
2,254.97p
|
2,231.50p
|
2,249.50p
|
5,030
|
|
27/11/2024
|
2,231.00p
|
2,232.46p
|
2,224.90p
|
2,229.25p
|
2,992
|
|
26/11/2024
|
2,238.00p
|
2,238.00p
|
2,220.50p
|
2,225.50p
|
4,105
|
|
25/11/2024
|
2,244.50p
|
2,245.50p
|
2,230.54p
|
2,241.50p
|
13,528
|
|
22/11/2024
|
2,207.50p
|
2,228.46p
|
2,207.50p
|
2,187.00p
|
3,779
|
|
21/11/2024
|
2,172.00p
|
2,189.50p
|
2,172.00p
|
2,187.00p
|
6,091
|
|
20/11/2024
|
2,190.00p
|
2,206.50p
|
2,173.00p
|
2,173.00p
|
28,071
|
|
19/11/2024
|
2,189.00p
|
2,203.00p
|
2,189.00p
|
2,203.00p
|
10,444
|
|
18/11/2024
|
2,215.00p
|
2,222.50p
|
2,193.54p
|
2,201.75p
|
6,486
|