Amundi Index Solutions Amundi Prime UK Midsm Cap Ucits ETF Dr D
(PRUK)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
2,289.00p
|
2,301.00p
|
2,289.00p
|
2,301.00p
|
5,513
|
|
18/09/2024
|
2,263.50p
|
2,271.00p
|
2,259.54p
|
2,261.50p
|
2,380
|
|
17/09/2024
|
2,277.50p
|
2,281.00p
|
2,273.00p
|
2,273.75p
|
117,440
|
|
16/09/2024
|
2,264.50p
|
2,264.54p
|
2,262.00p
|
2,262.75p
|
4,200
|
|
13/09/2024
|
2,255.50p
|
2,271.00p
|
2,255.50p
|
2,244.50p
|
530
|
|
12/09/2024
|
2,238.50p
|
2,252.00p
|
2,239.00p
|
2,227.25p
|
1,137
|
|
11/09/2024
|
2,238.50p
|
2,239.06p
|
2,227.25p
|
2,227.25p
|
2,649
|
|
10/09/2024
|
2,241.00p
|
2,246.50p
|
2,234.50p
|
2,236.75p
|
3,237
|
|
09/09/2024
|
2,217.00p
|
2,234.50p
|
2,217.00p
|
2,234.00p
|
2,177
|
|
06/09/2024
|
2,228.50p
|
2,243.00p
|
2,217.50p
|
2,219.00p
|
12,190
|
|
05/09/2024
|
2,263.50p
|
2,267.55p
|
2,256.00p
|
2,257.25p
|
10,025
|
|
04/09/2024
|
2,247.50p
|
2,253.50p
|
2,243.00p
|
2,253.50p
|
8,640
|
|
03/09/2024
|
2,278.00p
|
2,285.50p
|
2,252.00p
|
2,257.50p
|
253,621
|
|
02/09/2024
|
2,292.00p
|
2,286.00p
|
2,275.25p
|
2,287.75p
|
388
|
|
30/08/2024
|
2,292.00p
|
2,292.00p
|
2,287.75p
|
2,287.75p
|
71,784
|
|
29/08/2024
|
2,285.50p
|
2,288.95p
|
2,281.00p
|
2,281.00p
|
184
|
|
28/08/2024
|
2,285.50p
|
2,298.00p
|
2,280.00p
|
2,292.25p
|
3,983
|
|
27/08/2024
|
2,288.50p
|
2,295.00p
|
2,287.04p
|
2,292.25p
|
4,230
|
|
26/08/2024
|
2,280.50p
|
2,292.45p
|
2,278.75p
|
2,278.75p
|
821
|
|
23/08/2024
|
2,280.50p
|
2,292.45p
|
2,278.75p
|
2,278.75p
|
821
|
|
22/08/2024
|
2,280.50p
|
2,292.45p
|
2,278.75p
|
2,278.75p
|
821
|
|
21/08/2024
|
2,270.00p
|
2,275.25p
|
2,266.50p
|
2,275.25p
|
1,917
|
|
20/08/2024
|
2,270.00p
|
2,270.97p
|
2,262.25p
|
2,262.25p
|
401
|
|
19/08/2024
|
2,270.00p
|
2,282.00p
|
2,256.50p
|
2,282.00p
|
2,478
|
|
16/08/2024
|
2,265.00p
|
2,271.00p
|
2,262.04p
|
2,271.00p
|
1,028
|
|
15/08/2024
|
2,252.00p
|
2,275.50p
|
2,249.50p
|
2,271.00p
|
20,307
|
|
14/08/2024
|
2,254.00p
|
2,254.00p
|
2,232.96p
|
2,250.50p
|
1,449
|
|
13/08/2024
|
2,235.50p
|
2,235.50p
|
2,227.25p
|
2,232.50p
|
895
|
|
12/08/2024
|
2,223.50p
|
2,236.00p
|
2,221.25p
|
2,221.25p
|
513
|
|
09/08/2024
|
2,218.50p
|
2,232.96p
|
2,214.05p
|
2,216.50p
|
3,909
|
|
08/08/2024
|
2,207.00p
|
2,207.00p
|
2,182.00p
|
2,204.75p
|
4,223
|
|
07/08/2024
|
2,216.00p
|
2,219.45p
|
2,205.54p
|
2,214.75p
|
69,897
|
|
06/08/2024
|
2,177.50p
|
2,207.00p
|
2,177.50p
|
2,193.50p
|
7,486
|
|
05/08/2024
|
2,175.00p
|
2,220.50p
|
2,162.00p
|
2,182.25p
|
6,381
|
|
02/08/2024
|
2,279.00p
|
2,288.88p
|
2,242.50p
|
2,243.50p
|
6,734
|
|
01/08/2024
|
2,321.00p
|
2,339.42p
|
2,300.75p
|
2,300.75p
|
4,002
|
|
31/07/2024
|
2,328.50p
|
2,331.77p
|
2,324.06p
|
2,326.25p
|
5,563
|
|
30/07/2024
|
2,302.50p
|
2,322.43p
|
2,299.03p
|
2,315.50p
|
19,759
|
|
29/07/2024
|
2,301.00p
|
2,314.95p
|
2,290.50p
|
2,290.50p
|
12,181
|
|
26/07/2024
|
2,277.00p
|
2,307.00p
|
2,273.04p
|
2,253.25p
|
8,369
|
|
25/07/2024
|
2,237.00p
|
2,260.00p
|
2,230.00p
|
2,253.25p
|
5,202
|
|
24/07/2024
|
2,263.00p
|
2,272.00p
|
2,259.75p
|
2,259.75p
|
2,918
|
|
23/07/2024
|
2,262.00p
|
2,270.28p
|
2,262.00p
|
2,264.50p
|
9,567
|
|
22/07/2024
|
2,277.50p
|
2,281.50p
|
2,272.50p
|
2,276.75p
|
4,077
|
|
19/07/2024
|
2,270.00p
|
2,273.50p
|
2,262.00p
|
2,262.00p
|
3,110
|
|
18/07/2024
|
2,294.00p
|
2,301.50p
|
2,282.50p
|
2,283.00p
|
8,275
|
|
17/07/2024
|
2,284.50p
|
2,284.50p
|
2,267.50p
|
2,269.25p
|
57,201
|
|
16/07/2024
|
2,280.50p
|
2,284.00p
|
2,268.43p
|
2,282.50p
|
3,364
|
|
15/07/2024
|
2,278.00p
|
2,283.00p
|
2,271.56p
|
2,279.25p
|
818
|
|
12/07/2024
|
2,279.50p
|
2,286.50p
|
2,274.00p
|
2,284.00p
|
9,265
|
|
11/07/2024
|
2,253.50p
|
2,277.75p
|
2,248.41p
|
2,277.75p
|
4,496
|
|
10/07/2024
|
2,229.50p
|
2,244.44p
|
2,227.50p
|
2,243.00p
|
2,239
|
|
09/07/2024
|
2,242.00p
|
2,242.00p
|
2,211.75p
|
2,211.75p
|
3,984
|
|
08/07/2024
|
2,240.00p
|
2,248.65p
|
2,237.38p
|
2,237.50p
|
3,447
|
|
05/07/2024
|
2,228.50p
|
2,254.50p
|
2,223.17p
|
2,240.25p
|
2,446
|
|
04/07/2024
|
2,229.00p
|
2,229.00p
|
2,214.00p
|
2,220.25p
|
1,695
|
|
03/07/2024
|
2,185.50p
|
2,209.00p
|
2,184.25p
|
2,209.00p
|
4,547
|
|
02/07/2024
|
2,175.00p
|
2,178.00p
|
2,169.50p
|
2,172.75p
|
40,414
|
|
01/07/2024
|
2,199.00p
|
2,208.00p
|
2,183.50p
|
2,183.50p
|
4,359
|
|
28/06/2024
|
2,201.50p
|
2,203.00p
|
2,182.75p
|
2,182.75p
|
8,535
|
|
27/06/2024
|
2,193.00p
|
2,198.50p
|
2,187.88p
|
2,198.50p
|
6,397
|
|
26/06/2024
|
2,207.00p
|
2,207.00p
|
2,179.00p
|
2,190.50p
|
3,564
|
|
25/06/2024
|
2,218.00p
|
2,218.00p
|
2,195.00p
|
2,197.75p
|
7,519
|
|
24/06/2024
|
2,219.00p
|
2,222.50p
|
2,215.00p
|
2,222.50p
|
9,428
|
|
21/06/2024
|
2,203.50p
|
2,203.50p
|
2,197.50p
|
2,202.50p
|
4,432
|
|
20/06/2024
|
2,212.00p
|
2,212.00p
|
2,206.46p
|
2,211.25p
|
2,786
|
|
19/06/2024
|
2,207.00p
|
2,210.00p
|
2,198.75p
|
2,198.75p
|
8,561
|
|
18/06/2024
|
2,190.00p
|
2,206.50p
|
2,190.00p
|
2,203.75p
|
20,898
|
|
17/06/2024
|
2,180.50p
|
2,180.50p
|
2,172.54p
|
2,178.50p
|
1,071
|
|
14/06/2024
|
2,171.00p
|
2,192.00p
|
2,157.50p
|
2,168.75p
|
5,705
|
|
13/06/2024
|
2,200.50p
|
2,207.06p
|
2,189.25p
|
2,189.25p
|
6,727
|
|
12/06/2024
|
2,202.00p
|
2,226.00p
|
2,200.50p
|
2,224.00p
|
1,497
|
|
11/06/2024
|
2,204.00p
|
2,222.32p
|
2,189.00p
|
2,194.25p
|
6,263
|
|
10/06/2024
|
2,217.50p
|
2,217.50p
|
2,211.45p
|
2,213.75p
|
5,057
|
|
07/06/2024
|
2,236.50p
|
2,236.50p
|
2,223.50p
|
2,223.50p
|
7,891
|
|
06/06/2024
|
2,241.00p
|
2,247.46p
|
2,239.50p
|
2,242.75p
|
3,590
|
|
05/06/2024
|
2,254.00p
|
2,254.00p
|
2,230.50p
|
2,238.00p
|
1,312
|
|
04/06/2024
|
2,252.50p
|
2,252.50p
|
2,233.54p
|
2,241.00p
|
2,843
|
|
03/06/2024
|
2,259.50p
|
2,271.00p
|
2,257.50p
|
2,259.75p
|
7,901
|
|
31/05/2024
|
2,233.50p
|
2,247.00p
|
2,227.50p
|
2,239.75p
|
25,844
|
|
30/05/2024
|
2,227.50p
|
2,241.00p
|
2,200.68p
|
2,240.75p
|
1,081
|
|
29/05/2024
|
2,240.50p
|
2,240.50p
|
2,207.00p
|
2,207.00p
|
4,187
|
|
28/05/2024
|
2,251.50p
|
2,254.50p
|
2,231.50p
|
2,238.00p
|
849,701
|
|
27/05/2024
|
2,228.50p
|
2,241.50p
|
2,222.18p
|
2,238.50p
|
774
|
|
24/05/2024
|
2,228.50p
|
2,241.50p
|
2,222.18p
|
2,238.50p
|
774
|
|
23/05/2024
|
2,228.00p
|
2,232.50p
|
2,224.50p
|
2,225.75p
|
12,321
|
|
22/05/2024
|
2,235.50p
|
2,235.50p
|
2,224.50p
|
2,224.50p
|
145
|
|
21/05/2024
|
2,243.50p
|
2,248.50p
|
2,235.50p
|
2,242.50p
|
11,282
|
|
20/05/2024
|
2,248.00p
|
2,254.00p
|
2,240.50p
|
2,251.25p
|
934
|
|
17/05/2024
|
2,232.50p
|
2,236.50p
|
2,218.05p
|
2,236.50p
|
14,101
|
|
16/05/2024
|
2,227.50p
|
2,232.00p
|
2,220.06p
|
2,226.75p
|
9,526
|
|
15/05/2024
|
2,210.50p
|
2,224.50p
|
2,209.55p
|
2,222.00p
|
3,141
|
|
14/05/2024
|
2,196.50p
|
2,206.00p
|
2,196.50p
|
2,201.75p
|
1,038
|
|
13/05/2024
|
2,206.00p
|
2,207.50p
|
2,190.50p
|
2,196.50p
|
4,091
|
|
10/05/2024
|
2,207.50p
|
2,213.23p
|
2,199.50p
|
2,206.50p
|
3,383
|
|
09/05/2024
|
2,185.00p
|
2,190.50p
|
2,180.30p
|
2,188.50p
|
9,073
|
|
08/05/2024
|
2,171.50p
|
2,177.50p
|
2,162.06p
|
2,177.50p
|
4,705
|
|
07/05/2024
|
2,167.00p
|
2,171.50p
|
2,163.00p
|
2,166.00p
|
3,106
|
|
06/05/2024
|
2,139.50p
|
2,153.00p
|
2,137.50p
|
2,144.75p
|
5,265
|
|
03/05/2024
|
2,139.50p
|
2,153.00p
|
2,137.50p
|
2,144.75p
|
5,265
|
|
02/05/2024
|
2,116.00p
|
2,134.00p
|
2,116.00p
|
2,131.50p
|
2,762
|
|
01/05/2024
|
2,124.50p
|
2,124.50p
|
2,111.00p
|
2,113.75p
|
317
|
|
30/04/2024
|
2,124.50p
|
2,132.95p
|
2,120.00p
|
2,122.75p
|
2,396
|
|
29/04/2024
|
2,106.50p
|
2,123.00p
|
2,102.00p
|
2,122.50p
|
2,202
|
|
26/04/2024
|
2,086.50p
|
2,098.50p
|
2,086.50p
|
2,098.50p
|
1,038
|
|
25/04/2024
|
2,080.50p
|
2,092.64p
|
2,069.06p
|
2,073.75p
|
6,471
|
|
24/04/2024
|
2,100.50p
|
2,100.50p
|
2,081.00p
|
2,086.25p
|
7,204
|
|
23/04/2024
|
2,083.00p
|
2,098.00p
|
2,079.50p
|
2,093.00p
|
1,311
|
|
22/04/2024
|
2,075.50p
|
2,081.50p
|
2,072.50p
|
2,080.25p
|
2,310
|
|
19/04/2024
|
2,064.00p
|
2,064.00p
|
2,038.50p
|
2,056.75p
|
1,902
|
|
18/04/2024
|
2,064.50p
|
2,064.50p
|
2,047.00p
|
2,062.50p
|
99,504
|
|
17/04/2024
|
2,051.50p
|
2,068.00p
|
2,051.50p
|
2,057.50p
|
13,479
|
|
16/04/2024
|
2,065.50p
|
2,068.50p
|
2,050.05p
|
2,055.50p
|
17,721
|
|
15/04/2024
|
2,103.00p
|
2,104.56p
|
2,092.50p
|
2,096.00p
|
5,672
|
|
12/04/2024
|
2,138.00p
|
2,142.81p
|
2,099.50p
|
2,100.75p
|
5,393
|
|
11/04/2024
|
2,106.50p
|
2,120.00p
|
2,103.00p
|
2,116.25p
|
3,865
|
|
10/04/2024
|
2,127.50p
|
2,128.94p
|
2,102.00p
|
2,107.00p
|
10,834
|
|
09/04/2024
|
2,115.00p
|
2,122.45p
|
2,104.00p
|
2,107.50p
|
10,529
|
|
08/04/2024
|
2,100.00p
|
2,122.00p
|
2,093.56p
|
2,119.00p
|
39,231
|
|
05/04/2024
|
2,104.50p
|
2,104.50p
|
2,096.55p
|
2,102.25p
|
1,143
|
|
04/04/2024
|
2,106.00p
|
2,124.50p
|
2,106.00p
|
2,120.50p
|
6,471
|
|
03/04/2024
|
2,095.00p
|
2,115.50p
|
2,094.50p
|
2,109.50p
|
18,682
|
|
02/04/2024
|
2,139.00p
|
2,139.00p
|
2,104.50p
|
2,104.50p
|
26,521
|
|
01/04/2024
|
2,105.00p
|
2,131.00p
|
2,105.00p
|
2,129.00p
|
8,962
|
|
29/03/2024
|
2,105.00p
|
2,131.00p
|
2,105.00p
|
2,129.00p
|
8,962
|
|
28/03/2024
|
2,105.00p
|
2,131.00p
|
2,105.00p
|
2,129.00p
|
8,962
|
|
27/03/2024
|
2,106.50p
|
2,114.50p
|
2,105.00p
|
2,112.00p
|
17,964
|
|
26/03/2024
|
2,100.50p
|
2,111.00p
|
2,091.30p
|
2,111.00p
|
28,019
|
|
25/03/2024
|
2,099.00p
|
2,099.00p
|
2,082.00p
|
2,092.75p
|
4,735
|
|
22/03/2024
|
2,110.50p
|
2,110.50p
|
2,102.50p
|
2,105.00p
|
8,085
|
|
21/03/2024
|
2,106.50p
|
2,117.00p
|
2,105.86p
|
2,115.00p
|
2,123
|
|
20/03/2024
|
2,081.00p
|
2,091.22p
|
2,075.86p
|
2,086.50p
|
9,528
|
|
19/03/2024
|
2,076.00p
|
2,078.00p
|
2,072.00p
|
2,075.50p
|
5,924
|