| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 31/10/2025 | 15:13:00 | 2403p | 121 | £2,907.63 | AT | Buy |
| 31/10/2025 | 12:51:00 | 2401p | 253 | £6,074.53 | O | Sell |
| 31/10/2025 | 12:51:00 | 2406p | 236 | £5,678.16 | O | Buy |
| 31/10/2025 | 11:48:00 | 2407p | 32 | £770.24 | O | Buy |
| 31/10/2025 | 11:21:05 | 2401p | 37 | £888.37 | O | Sell |
| 31/10/2025 | 11:19:00 | 2406p | 8 | £192.48 | O | Buy |
| 31/10/2025 | 10:57:02 | 2401p | 400 | £9,604.00 | O | Buy |
| 31/10/2025 | 10:03:05 | 2407p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 08:18:03 | 2414p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 08:16:03 | 2407p | 81 | £1,949.67 | O | Sell |
| 31/10/2025 | 08:06:03 | 2415p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 08:03:00 | 2417p | 1 | £24.17 | O | Buy |
| 31/10/2025 | 08:03:00 | 2417p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 7 | 3 |
| Volume | 798 | 371 |
| Value | £19,175 | £8,912 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |