Amundi Index Solutions Amundi Prime UK Midsm Cap Ucits ETF Dr D

(PRUK)
Sector: n/a
2,367.50p
-4.25p -0.18
Last updated: 16:35:17

Latest trades

Date Time Price Amount Value Type Buy / sell
13/08/2025 14:00:00 2368p 5 £118.40 O Sell
13/08/2025 13:38:01 2368p 22 £520.96 O Sell
13/08/2025 13:00:04 2372p 0 £0.00 O Buy
13/08/2025 13:00:04 2372p 0 £0.00 O Buy
13/08/2025 12:00:03 2373p 768 £18,224.64 AT Buy
13/08/2025 11:47:05 2373p 25 £593.25 O Buy
13/08/2025 11:17:04 2378p 1,779 £42,304.62 O Buy
13/08/2025 08:12:03 2380p 0 £0.00 O Buy
13/08/2025 08:12:03 2380p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price