Porvair
(PRV)
Sector: Alternative Energy
Historic Prices - up to 10 years
|
22/11/2024
|
664.00p
|
664.00p
|
646.00p
|
656.00p
|
8,488
|
|
21/11/2024
|
648.00p
|
666.00p
|
644.16p
|
656.00p
|
6,948
|
|
20/11/2024
|
638.00p
|
654.00p
|
638.00p
|
654.00p
|
10,094
|
|
19/11/2024
|
668.00p
|
668.00p
|
650.00p
|
653.00p
|
14,701
|
|
18/11/2024
|
670.00p
|
670.00p
|
650.00p
|
660.00p
|
43,830
|
|
15/11/2024
|
650.00p
|
670.00p
|
642.00p
|
650.00p
|
26,206
|
|
14/11/2024
|
658.00p
|
674.00p
|
650.00p
|
650.00p
|
30,308
|
|
13/11/2024
|
658.00p
|
665.20p
|
650.00p
|
650.00p
|
30,757
|
|
12/11/2024
|
658.00p
|
672.00p
|
650.00p
|
658.00p
|
15,498
|
|
11/11/2024
|
656.00p
|
676.00p
|
646.20p
|
660.00p
|
16,261
|
|
08/11/2024
|
650.00p
|
664.00p
|
638.00p
|
654.00p
|
9,957
|
|
07/11/2024
|
636.00p
|
658.00p
|
636.00p
|
648.00p
|
27,045
|
|
06/11/2024
|
644.00p
|
664.00p
|
638.00p
|
660.00p
|
29,372
|
|
05/11/2024
|
650.00p
|
664.00p
|
644.00p
|
652.00p
|
30,908
|
|
04/11/2024
|
680.00p
|
710.00p
|
652.00p
|
662.00p
|
36,973
|
|
01/11/2024
|
636.00p
|
700.24p
|
636.00p
|
674.00p
|
18,714
|
|
31/10/2024
|
630.00p
|
678.00p
|
630.00p
|
670.00p
|
6,291
|
|
30/10/2024
|
650.00p
|
658.00p
|
634.00p
|
664.00p
|
15,769
|
|
29/10/2024
|
650.00p
|
686.00p
|
650.00p
|
664.00p
|
473,375
|
|
28/10/2024
|
648.00p
|
694.00p
|
648.00p
|
654.00p
|
51,501
|
|
25/10/2024
|
646.00p
|
694.00p
|
646.00p
|
672.00p
|
57,553
|
|
24/10/2024
|
662.00p
|
685.88p
|
662.00p
|
672.00p
|
9,975
|
|
23/10/2024
|
644.00p
|
672.00p
|
644.00p
|
672.00p
|
64,056
|
|
22/10/2024
|
656.00p
|
694.00p
|
652.00p
|
672.00p
|
119,031
|
|
21/10/2024
|
650.00p
|
694.00p
|
650.00p
|
650.00p
|
5,431
|
|
18/10/2024
|
678.00p
|
680.00p
|
654.80p
|
670.00p
|
11,880
|
|
17/10/2024
|
670.00p
|
680.00p
|
634.00p
|
672.00p
|
36,124
|
|
16/10/2024
|
654.00p
|
682.00p
|
654.00p
|
674.00p
|
43,012
|
|
15/10/2024
|
652.00p
|
678.00p
|
652.00p
|
672.00p
|
41,249
|
|
14/10/2024
|
670.00p
|
674.00p
|
662.00p
|
664.00p
|
9,977
|
|
11/10/2024
|
640.00p
|
678.00p
|
640.00p
|
668.00p
|
3,600
|
|
10/10/2024
|
662.00p
|
671.00p
|
658.00p
|
664.00p
|
48,446
|
|
09/10/2024
|
658.00p
|
668.00p
|
630.00p
|
668.00p
|
13,276
|
|
08/10/2024
|
682.00p
|
682.00p
|
646.76p
|
658.00p
|
17,102
|
|
07/10/2024
|
652.00p
|
678.00p
|
642.30p
|
654.00p
|
16,192
|
|
04/10/2024
|
658.00p
|
682.00p
|
650.12p
|
654.00p
|
26,920
|
|
03/10/2024
|
640.00p
|
664.00p
|
640.00p
|
652.00p
|
62,978
|
|
02/10/2024
|
658.00p
|
680.00p
|
648.00p
|
676.00p
|
124,278
|
|
01/10/2024
|
660.00p
|
670.00p
|
658.00p
|
658.00p
|
22,401
|
|
30/09/2024
|
664.00p
|
682.00p
|
652.00p
|
660.00p
|
41,016
|
|
27/09/2024
|
666.00p
|
679.20p
|
664.00p
|
664.00p
|
22,963
|
|
26/09/2024
|
662.00p
|
688.00p
|
655.96p
|
668.00p
|
17,718
|
|
25/09/2024
|
660.00p
|
666.00p
|
658.00p
|
660.00p
|
6,880
|
|
24/09/2024
|
662.00p
|
688.00p
|
656.00p
|
660.00p
|
14,999
|
|
23/09/2024
|
660.00p
|
678.00p
|
660.00p
|
660.00p
|
33,758
|
|
20/09/2024
|
668.00p
|
682.00p
|
660.00p
|
682.00p
|
45,591
|
|
19/09/2024
|
660.00p
|
688.00p
|
650.50p
|
682.00p
|
16,601
|
|
18/09/2024
|
642.00p
|
651.44p
|
638.80p
|
650.00p
|
517,057
|
|
17/09/2024
|
642.00p
|
658.00p
|
640.00p
|
640.00p
|
15,312
|
|
16/09/2024
|
648.00p
|
650.00p
|
637.60p
|
646.00p
|
7,611
|
|
13/09/2024
|
628.00p
|
640.00p
|
626.00p
|
630.00p
|
14,602
|
|
12/09/2024
|
630.00p
|
638.00p
|
629.78p
|
624.00p
|
73,753
|
|
11/09/2024
|
628.00p
|
638.00p
|
612.00p
|
626.00p
|
23,902
|
|
10/09/2024
|
630.00p
|
640.00p
|
624.00p
|
626.00p
|
131,082
|
|
09/09/2024
|
614.00p
|
637.76p
|
612.00p
|
630.00p
|
47,472
|
|
06/09/2024
|
614.00p
|
640.00p
|
611.00p
|
640.00p
|
5,793
|
|
05/09/2024
|
612.00p
|
626.00p
|
602.00p
|
612.00p
|
67,716
|
|
04/09/2024
|
616.00p
|
626.00p
|
602.00p
|
610.00p
|
39,451
|
|
03/09/2024
|
626.00p
|
634.00p
|
614.00p
|
618.00p
|
22,841
|
|
02/09/2024
|
628.00p
|
658.00p
|
612.00p
|
632.00p
|
13,558
|
|
30/08/2024
|
620.00p
|
652.00p
|
620.00p
|
632.00p
|
3,570
|
|
29/08/2024
|
622.00p
|
648.00p
|
610.00p
|
624.00p
|
35,843
|
|
28/08/2024
|
630.00p
|
642.00p
|
612.50p
|
622.00p
|
102,639
|
|
27/08/2024
|
640.00p
|
645.90p
|
622.00p
|
622.00p
|
62,345
|
|
26/08/2024
|
620.00p
|
658.00p
|
620.00p
|
634.00p
|
14,942
|
|
23/08/2024
|
620.00p
|
658.00p
|
620.00p
|
634.00p
|
14,942
|
|
22/08/2024
|
620.00p
|
658.00p
|
620.00p
|
634.00p
|
14,942
|
|
21/08/2024
|
622.00p
|
648.80p
|
614.00p
|
620.00p
|
45,151
|
|
20/08/2024
|
650.00p
|
660.00p
|
641.96p
|
650.00p
|
16,385
|
|
19/08/2024
|
644.00p
|
655.00p
|
642.00p
|
650.00p
|
3,479
|
|
16/08/2024
|
646.00p
|
658.00p
|
641.80p
|
646.00p
|
5,509
|
|
15/08/2024
|
650.00p
|
652.74p
|
644.00p
|
646.00p
|
16,875
|
|
14/08/2024
|
636.00p
|
658.00p
|
636.00p
|
638.00p
|
59,556
|
|
13/08/2024
|
630.00p
|
650.00p
|
630.00p
|
636.00p
|
16,830
|
|
12/08/2024
|
658.00p
|
658.00p
|
630.00p
|
648.00p
|
118,961
|
|
09/08/2024
|
632.00p
|
658.00p
|
628.00p
|
632.00p
|
50,033
|
|
08/08/2024
|
636.00p
|
658.00p
|
630.00p
|
630.00p
|
36,931
|
|
07/08/2024
|
660.00p
|
660.00p
|
630.00p
|
630.00p
|
125,185
|
|
06/08/2024
|
636.00p
|
646.80p
|
630.40p
|
632.00p
|
5,676
|
|
05/08/2024
|
644.00p
|
658.00p
|
604.00p
|
628.00p
|
490,311
|
|
02/08/2024
|
656.00p
|
674.90p
|
646.00p
|
646.00p
|
321,171
|
|
01/08/2024
|
658.00p
|
676.00p
|
647.60p
|
662.00p
|
68,602
|
|
31/07/2024
|
650.00p
|
664.00p
|
650.00p
|
654.00p
|
29,970
|
|
30/07/2024
|
668.00p
|
683.16p
|
650.00p
|
650.00p
|
43,722
|
|
29/07/2024
|
698.00p
|
698.00p
|
668.00p
|
668.00p
|
7,220
|
|
26/07/2024
|
680.00p
|
698.00p
|
668.00p
|
680.00p
|
38,040
|
|
25/07/2024
|
696.00p
|
696.00p
|
668.00p
|
680.00p
|
370,306
|
|
24/07/2024
|
684.00p
|
696.00p
|
673.33p
|
688.00p
|
12,761
|
|
23/07/2024
|
672.00p
|
698.00p
|
672.00p
|
680.00p
|
14,693
|
|
22/07/2024
|
670.00p
|
688.00p
|
670.00p
|
670.00p
|
17,111
|
|
19/07/2024
|
676.00p
|
676.00p
|
670.00p
|
670.00p
|
31,910
|
|
18/07/2024
|
670.00p
|
696.98p
|
666.40p
|
680.00p
|
17,369
|
|
17/07/2024
|
660.00p
|
670.00p
|
660.00p
|
662.00p
|
71,410
|
|
16/07/2024
|
642.00p
|
669.82p
|
642.00p
|
660.00p
|
427,228
|
|
15/07/2024
|
650.00p
|
650.00p
|
642.00p
|
646.00p
|
13,246
|
|
12/07/2024
|
642.00p
|
650.00p
|
642.00p
|
642.00p
|
10,508
|
|
11/07/2024
|
650.00p
|
650.00p
|
640.00p
|
642.00p
|
6,247
|
|
10/07/2024
|
642.00p
|
650.00p
|
640.61p
|
650.00p
|
6,151
|
|
09/07/2024
|
640.00p
|
650.00p
|
640.00p
|
640.00p
|
29,589
|
|
08/07/2024
|
648.00p
|
648.00p
|
630.00p
|
640.00p
|
40,101
|
|
05/07/2024
|
650.00p
|
660.00p
|
640.00p
|
646.00p
|
123,476
|
|
04/07/2024
|
648.00p
|
648.00p
|
633.92p
|
640.00p
|
27,562
|
|
03/07/2024
|
636.00p
|
658.00p
|
628.00p
|
630.00p
|
84,920
|
|
02/07/2024
|
636.00p
|
652.13p
|
602.00p
|
632.00p
|
167,711
|
|
01/07/2024
|
700.00p
|
700.00p
|
642.00p
|
642.00p
|
63,936
|
|
28/06/2024
|
680.00p
|
694.00p
|
656.00p
|
660.00p
|
20,279
|
|
27/06/2024
|
682.00p
|
691.50p
|
648.96p
|
680.00p
|
49,687
|
|
26/06/2024
|
680.00p
|
688.68p
|
679.00p
|
684.00p
|
36,109
|
|
25/06/2024
|
684.00p
|
692.00p
|
678.67p
|
688.00p
|
4,015
|
|
24/06/2024
|
692.00p
|
694.00p
|
678.00p
|
692.00p
|
8,715
|
|
21/06/2024
|
700.00p
|
700.00p
|
676.00p
|
688.00p
|
7,432
|
|
20/06/2024
|
694.00p
|
694.00p
|
646.00p
|
676.00p
|
18,471
|
|
19/06/2024
|
652.00p
|
698.00p
|
648.00p
|
684.00p
|
20,186
|
|
18/06/2024
|
652.00p
|
698.00p
|
652.00p
|
676.00p
|
17,034
|
|
17/06/2024
|
718.00p
|
718.00p
|
660.00p
|
674.00p
|
14,756
|
|
14/06/2024
|
684.00p
|
698.00p
|
662.00p
|
696.00p
|
42,656
|
|
13/06/2024
|
700.00p
|
720.00p
|
686.00p
|
686.00p
|
300,730
|
|
12/06/2024
|
712.00p
|
714.00p
|
702.00p
|
702.00p
|
17,838
|
|
11/06/2024
|
736.00p
|
740.00p
|
702.00p
|
702.00p
|
25,483
|
|
10/06/2024
|
722.00p
|
742.00p
|
701.00p
|
724.00p
|
15,335
|
|
07/06/2024
|
710.00p
|
738.00p
|
692.00p
|
730.00p
|
33,058
|
|
06/06/2024
|
696.00p
|
712.00p
|
692.00p
|
706.00p
|
12,541
|
|
05/06/2024
|
696.00p
|
709.40p
|
682.00p
|
698.00p
|
34,913
|
|
04/06/2024
|
700.00p
|
700.00p
|
690.00p
|
700.00p
|
7,549
|
|
03/06/2024
|
700.00p
|
745.70p
|
694.00p
|
694.00p
|
75,271
|
|
31/05/2024
|
700.00p
|
730.00p
|
692.00p
|
716.00p
|
94,410
|
|
30/05/2024
|
676.00p
|
738.00p
|
676.00p
|
710.00p
|
67,105
|
|
29/05/2024
|
648.00p
|
700.00p
|
648.00p
|
700.00p
|
24,136
|
|
28/05/2024
|
686.00p
|
686.00p
|
652.00p
|
670.00p
|
33,192
|
|
27/05/2024
|
662.00p
|
662.56p
|
646.00p
|
650.00p
|
7,066
|