Porvair
(PRV)
Sector: Alternative Energy
Historic Prices - up to 10 years
|
17/01/2025
|
702.00p
|
720.70p
|
700.00p
|
708.00p
|
17,966
|
|
16/01/2025
|
702.00p
|
718.00p
|
694.00p
|
702.00p
|
27,156
|
|
15/01/2025
|
696.00p
|
702.00p
|
686.00p
|
702.00p
|
15,127
|
|
14/01/2025
|
698.00p
|
722.08p
|
690.00p
|
690.00p
|
34,149
|
|
13/01/2025
|
682.00p
|
716.36p
|
682.00p
|
696.00p
|
107,979
|
|
10/01/2025
|
702.00p
|
703.92p
|
682.00p
|
682.00p
|
14,342
|
|
09/01/2025
|
698.00p
|
698.00p
|
683.76p
|
696.00p
|
16,911
|
|
08/01/2025
|
690.00p
|
700.00p
|
683.77p
|
700.00p
|
88,100
|
|
07/01/2025
|
684.00p
|
704.00p
|
656.00p
|
690.00p
|
31,171
|
|
06/01/2025
|
706.00p
|
730.00p
|
682.00p
|
688.00p
|
57,514
|
|
03/01/2025
|
688.00p
|
726.00p
|
688.00p
|
706.00p
|
7,259
|
|
02/01/2025
|
720.00p
|
722.56p
|
682.00p
|
684.00p
|
33,908
|
|
01/01/2025
|
702.00p
|
715.03p
|
702.00p
|
710.00p
|
7,470
|
|
31/12/2024
|
702.00p
|
715.03p
|
702.00p
|
710.00p
|
7,470
|
|
30/12/2024
|
704.00p
|
730.00p
|
702.00p
|
702.00p
|
5,672
|
|
27/12/2024
|
732.00p
|
738.00p
|
698.00p
|
706.00p
|
8,237
|
|
26/12/2024
|
710.00p
|
710.00p
|
695.78p
|
698.00p
|
9,341
|
|
25/12/2024
|
710.00p
|
710.00p
|
695.78p
|
698.00p
|
9,341
|
|
24/12/2024
|
710.00p
|
710.00p
|
695.78p
|
698.00p
|
9,341
|
|
23/12/2024
|
680.00p
|
708.00p
|
658.00p
|
690.00p
|
6,484
|
|
20/12/2024
|
698.00p
|
710.00p
|
670.00p
|
698.00p
|
108,871
|
|
19/12/2024
|
680.00p
|
695.63p
|
670.00p
|
694.00p
|
43,731
|
|
18/12/2024
|
678.00p
|
684.00p
|
674.35p
|
680.00p
|
42,171
|
|
17/12/2024
|
678.00p
|
692.00p
|
662.00p
|
692.00p
|
10,257
|
|
16/12/2024
|
678.00p
|
678.00p
|
650.00p
|
670.00p
|
195,329
|
|
13/12/2024
|
678.00p
|
696.00p
|
664.26p
|
680.00p
|
26,976
|
|
12/12/2024
|
666.00p
|
698.00p
|
661.76p
|
680.00p
|
15,820
|
|
11/12/2024
|
664.00p
|
680.00p
|
652.00p
|
676.00p
|
48,236
|
|
10/12/2024
|
674.00p
|
698.00p
|
657.80p
|
660.00p
|
47,644
|
|
09/12/2024
|
658.00p
|
660.00p
|
641.80p
|
656.00p
|
11,795
|
|
06/12/2024
|
654.00p
|
672.00p
|
648.60p
|
660.00p
|
16,285
|
|
05/12/2024
|
652.00p
|
676.00p
|
650.00p
|
656.00p
|
40,096
|
|
04/12/2024
|
662.00p
|
678.00p
|
650.00p
|
656.00p
|
24,866
|
|
03/12/2024
|
666.00p
|
686.00p
|
648.00p
|
652.00p
|
52,029
|
|
02/12/2024
|
656.00p
|
690.00p
|
650.00p
|
666.00p
|
19,248
|
|
29/11/2024
|
678.00p
|
690.00p
|
642.00p
|
654.00p
|
41,578
|
|
28/11/2024
|
650.00p
|
650.40p
|
650.00p
|
650.00p
|
2,169
|
|
27/11/2024
|
636.00p
|
678.52p
|
636.00p
|
650.00p
|
24,215
|
|
26/11/2024
|
636.00p
|
652.00p
|
636.00p
|
650.00p
|
6,436
|
|
25/11/2024
|
650.00p
|
653.44p
|
636.00p
|
650.00p
|
32,442
|
|
22/11/2024
|
664.00p
|
664.00p
|
646.00p
|
656.00p
|
8,488
|
|
21/11/2024
|
648.00p
|
666.00p
|
644.16p
|
656.00p
|
6,948
|
|
20/11/2024
|
638.00p
|
654.00p
|
638.00p
|
654.00p
|
10,094
|
|
19/11/2024
|
668.00p
|
668.00p
|
650.00p
|
653.00p
|
14,701
|
|
18/11/2024
|
670.00p
|
670.00p
|
650.00p
|
660.00p
|
43,830
|
|
15/11/2024
|
650.00p
|
670.00p
|
642.00p
|
650.00p
|
26,206
|
|
14/11/2024
|
658.00p
|
674.00p
|
650.00p
|
650.00p
|
30,308
|
|
13/11/2024
|
658.00p
|
665.20p
|
650.00p
|
650.00p
|
30,757
|
|
12/11/2024
|
658.00p
|
672.00p
|
650.00p
|
658.00p
|
15,498
|
|
11/11/2024
|
656.00p
|
676.00p
|
646.20p
|
660.00p
|
16,261
|
|
08/11/2024
|
650.00p
|
664.00p
|
638.00p
|
654.00p
|
9,957
|
|
07/11/2024
|
636.00p
|
658.00p
|
636.00p
|
648.00p
|
27,045
|
|
06/11/2024
|
644.00p
|
664.00p
|
638.00p
|
660.00p
|
29,372
|
|
05/11/2024
|
650.00p
|
664.00p
|
644.00p
|
652.00p
|
30,908
|
|
04/11/2024
|
680.00p
|
710.00p
|
652.00p
|
662.00p
|
36,973
|
|
01/11/2024
|
636.00p
|
700.24p
|
636.00p
|
674.00p
|
18,714
|
|
31/10/2024
|
630.00p
|
678.00p
|
630.00p
|
670.00p
|
6,291
|
|
30/10/2024
|
650.00p
|
658.00p
|
634.00p
|
664.00p
|
15,769
|
|
29/10/2024
|
650.00p
|
686.00p
|
650.00p
|
664.00p
|
473,375
|
|
28/10/2024
|
648.00p
|
694.00p
|
648.00p
|
654.00p
|
51,501
|
|
25/10/2024
|
646.00p
|
694.00p
|
646.00p
|
672.00p
|
57,553
|
|
24/10/2024
|
662.00p
|
685.88p
|
662.00p
|
672.00p
|
9,975
|
|
23/10/2024
|
644.00p
|
672.00p
|
644.00p
|
672.00p
|
64,056
|
|
22/10/2024
|
656.00p
|
694.00p
|
652.00p
|
672.00p
|
119,031
|
|
21/10/2024
|
650.00p
|
694.00p
|
650.00p
|
650.00p
|
5,431
|
|
18/10/2024
|
678.00p
|
680.00p
|
654.80p
|
670.00p
|
11,880
|
|
17/10/2024
|
670.00p
|
680.00p
|
634.00p
|
672.00p
|
36,124
|
|
16/10/2024
|
654.00p
|
682.00p
|
654.00p
|
674.00p
|
43,012
|
|
15/10/2024
|
652.00p
|
678.00p
|
652.00p
|
672.00p
|
41,249
|
|
14/10/2024
|
670.00p
|
674.00p
|
662.00p
|
664.00p
|
9,977
|
|
11/10/2024
|
640.00p
|
678.00p
|
640.00p
|
668.00p
|
3,600
|
|
10/10/2024
|
662.00p
|
671.00p
|
658.00p
|
664.00p
|
48,446
|
|
09/10/2024
|
658.00p
|
668.00p
|
630.00p
|
668.00p
|
13,276
|
|
08/10/2024
|
682.00p
|
682.00p
|
646.76p
|
658.00p
|
17,102
|
|
07/10/2024
|
652.00p
|
678.00p
|
642.30p
|
654.00p
|
16,192
|
|
04/10/2024
|
658.00p
|
682.00p
|
650.12p
|
654.00p
|
26,920
|
|
03/10/2024
|
640.00p
|
664.00p
|
640.00p
|
652.00p
|
62,978
|
|
02/10/2024
|
658.00p
|
680.00p
|
648.00p
|
676.00p
|
124,278
|
|
01/10/2024
|
660.00p
|
670.00p
|
658.00p
|
658.00p
|
22,401
|
|
30/09/2024
|
664.00p
|
682.00p
|
652.00p
|
660.00p
|
41,016
|
|
27/09/2024
|
666.00p
|
679.20p
|
664.00p
|
664.00p
|
22,963
|
|
26/09/2024
|
662.00p
|
688.00p
|
655.96p
|
668.00p
|
17,718
|
|
25/09/2024
|
660.00p
|
666.00p
|
658.00p
|
660.00p
|
6,880
|
|
24/09/2024
|
662.00p
|
688.00p
|
656.00p
|
660.00p
|
14,999
|
|
23/09/2024
|
660.00p
|
678.00p
|
660.00p
|
660.00p
|
33,758
|
|
20/09/2024
|
668.00p
|
682.00p
|
660.00p
|
682.00p
|
45,591
|
|
19/09/2024
|
660.00p
|
688.00p
|
650.50p
|
682.00p
|
16,601
|
|
18/09/2024
|
642.00p
|
651.44p
|
638.80p
|
650.00p
|
517,057
|
|
17/09/2024
|
642.00p
|
658.00p
|
640.00p
|
640.00p
|
15,312
|
|
16/09/2024
|
648.00p
|
650.00p
|
637.60p
|
646.00p
|
7,611
|
|
13/09/2024
|
628.00p
|
640.00p
|
626.00p
|
630.00p
|
14,602
|
|
12/09/2024
|
630.00p
|
638.00p
|
629.78p
|
624.00p
|
73,753
|
|
11/09/2024
|
628.00p
|
638.00p
|
612.00p
|
626.00p
|
23,902
|
|
10/09/2024
|
630.00p
|
640.00p
|
624.00p
|
626.00p
|
131,082
|
|
09/09/2024
|
614.00p
|
637.76p
|
612.00p
|
630.00p
|
47,472
|
|
06/09/2024
|
614.00p
|
640.00p
|
611.00p
|
640.00p
|
5,793
|
|
05/09/2024
|
612.00p
|
626.00p
|
602.00p
|
612.00p
|
67,716
|
|
04/09/2024
|
616.00p
|
626.00p
|
602.00p
|
610.00p
|
39,451
|
|
03/09/2024
|
626.00p
|
634.00p
|
614.00p
|
618.00p
|
22,841
|
|
02/09/2024
|
628.00p
|
658.00p
|
612.00p
|
632.00p
|
13,558
|
|
30/08/2024
|
620.00p
|
652.00p
|
620.00p
|
632.00p
|
3,570
|
|
29/08/2024
|
622.00p
|
648.00p
|
610.00p
|
624.00p
|
35,843
|
|
28/08/2024
|
630.00p
|
642.00p
|
612.50p
|
622.00p
|
102,639
|
|
27/08/2024
|
640.00p
|
645.90p
|
622.00p
|
622.00p
|
62,345
|
|
26/08/2024
|
620.00p
|
658.00p
|
620.00p
|
634.00p
|
14,942
|
|
23/08/2024
|
620.00p
|
658.00p
|
620.00p
|
634.00p
|
14,942
|
|
22/08/2024
|
620.00p
|
658.00p
|
620.00p
|
634.00p
|
14,942
|
|
21/08/2024
|
622.00p
|
648.80p
|
614.00p
|
620.00p
|
45,151
|
|
20/08/2024
|
650.00p
|
660.00p
|
641.96p
|
650.00p
|
16,385
|
|
19/08/2024
|
644.00p
|
655.00p
|
642.00p
|
650.00p
|
3,479
|
|
16/08/2024
|
646.00p
|
658.00p
|
641.80p
|
646.00p
|
5,509
|
|
15/08/2024
|
650.00p
|
652.74p
|
644.00p
|
646.00p
|
16,875
|
|
14/08/2024
|
636.00p
|
658.00p
|
636.00p
|
638.00p
|
59,556
|
|
13/08/2024
|
630.00p
|
650.00p
|
630.00p
|
636.00p
|
16,830
|
|
12/08/2024
|
658.00p
|
658.00p
|
630.00p
|
648.00p
|
118,961
|
|
09/08/2024
|
632.00p
|
658.00p
|
628.00p
|
632.00p
|
50,033
|
|
08/08/2024
|
636.00p
|
658.00p
|
630.00p
|
630.00p
|
36,931
|
|
07/08/2024
|
660.00p
|
660.00p
|
630.00p
|
630.00p
|
125,185
|
|
06/08/2024
|
636.00p
|
646.80p
|
630.40p
|
632.00p
|
5,676
|
|
05/08/2024
|
644.00p
|
658.00p
|
604.00p
|
628.00p
|
490,311
|
|
02/08/2024
|
656.00p
|
674.90p
|
646.00p
|
646.00p
|
321,171
|
|
01/08/2024
|
658.00p
|
676.00p
|
647.60p
|
662.00p
|
68,602
|
|
31/07/2024
|
650.00p
|
664.00p
|
650.00p
|
654.00p
|
29,970
|
|
30/07/2024
|
668.00p
|
683.16p
|
650.00p
|
650.00p
|
43,722
|
|
29/07/2024
|
698.00p
|
698.00p
|
668.00p
|
668.00p
|
7,220
|
|
26/07/2024
|
680.00p
|
698.00p
|
668.00p
|
680.00p
|
38,040
|
|
25/07/2024
|
696.00p
|
696.00p
|
668.00p
|
680.00p
|
370,306
|
|
24/07/2024
|
684.00p
|
696.00p
|
673.33p
|
688.00p
|
12,761
|
|
23/07/2024
|
672.00p
|
698.00p
|
672.00p
|
680.00p
|
14,693
|
|
22/07/2024
|
670.00p
|
688.00p
|
670.00p
|
670.00p
|
17,111
|
|
19/07/2024
|
676.00p
|
676.00p
|
670.00p
|
670.00p
|
31,910
|
|
18/07/2024
|
670.00p
|
696.98p
|
666.40p
|
680.00p
|
17,369
|