Porvair

(PRV)
Sector: Alternative Energy
754.00p
-12.00p -1.57
Last updated: 16:52:15

Latest trades

Date Time Price Amount Value Type Buy / sell
03/11/2025 16:35:00 754p 5,934 £44,742.36 PC Sell
03/11/2025 16:35:00 754p 329 £2,480.66 Unknown
03/11/2025 16:35:00 754p 874 £6,589.96 Unknown
03/11/2025 16:35:00 754p 132 £995.28 Unknown
03/11/2025 16:35:00 754p 298 £2,246.92 Unknown
03/11/2025 16:35:00 754p 100 £754.00 Unknown
03/11/2025 16:35:00 754p 260 £1,960.40 Unknown
03/11/2025 16:35:00 754p 880 £6,635.20 Unknown
03/11/2025 16:35:00 754p 100 £754.00 Unknown
03/11/2025 16:35:00 754p 486 £3,664.44 Unknown
03/11/2025 16:35:00 754p 77 £580.58 Unknown
03/11/2025 16:35:00 754p 22 £165.88 Unknown
03/11/2025 16:35:00 754p 174 £1,311.96 Unknown
03/11/2025 16:35:00 754p 88 £663.52 Unknown
03/11/2025 16:35:00 754p 62 £467.48 Unknown
03/11/2025 16:35:00 754p 27 £203.58 Unknown
03/11/2025 16:35:00 754p 123 £927.42 Unknown
03/11/2025 16:35:00 754p 109 £821.86 Unknown
03/11/2025 16:35:00 754p 85 £640.90 Unknown
03/11/2025 15:52:01 780p 3,792 £29,577.60 O Buy

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price