Porvair

(PRV)
Sector: Alternative Energy
652.00p
2.00p 0.31
Last updated: 09:44:54

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 09:44:05 652p 700 £4,564.00 O Sell
25/11/2024 09:28:05 650p 2,112 £13,728.00 O Sell
25/11/2024 08:46:03 652p 1 £6.52 O Sell
25/11/2024 08:06:02 652p 140 £912.80 O Sell
25/11/2024 08:02:05 652p 137 £893.24 AT Buy
25/11/2024 08:02:05 650p 75 £487.50 AT Buy
25/11/2024 08:02:03 642p 4,250 £27,285.00 O Sell
25/11/2024 08:00:03 642p 316 £2,028.72 O Sell

Analysis

Buy Sell
Quantity 2 6
Volume 212 7,519
Value £1,381 £48,536

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price