Porvair

(PRV)
Sector: Alternative Energy
728.00p
0.00p 0.00
Last updated: 09:41:47

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 09:41:04 737p 170 £1,252.90 O Buy
10/07/2025 09:27:05 744p 1 £7.44 O Buy
10/07/2025 09:27:05 744p 0 £0.00 O Buy
10/07/2025 08:26:04 740p 12 £88.80 O Buy
10/07/2025 08:10:00 744p 2 £14.88 O Buy
10/07/2025 08:01:00 728p 1 £7.28 O Sell
10/07/2025 08:01:00 728p 2 £14.56 O Sell
10/07/2025 08:01:00 750p 1 £7.50 O Buy
10/07/2025 08:00:03 730p 99 £722.70 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price