| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 16/05/2025 | 16:35:01 | 800p | 1,216 | £9,728.00 | PC | Sell |
| 16/05/2025 | 16:35:01 | 800p | 130 | £1,040.00 | Unknown | |
| 16/05/2025 | 16:35:01 | 800p | 102 | £816.00 | Unknown | |
| 16/05/2025 | 16:35:01 | 800p | 258 | £2,064.00 | Unknown | |
| 16/05/2025 | 16:35:01 | 800p | 29 | £232.00 | Unknown | |
| 16/05/2025 | 16:35:01 | 800p | 1 | £8.00 | Unknown | |
| 16/05/2025 | 16:35:01 | 800p | 61 | £488.00 | Unknown | |
| 16/05/2025 | 16:35:01 | 800p | 11 | £88.00 | Unknown | |
| 16/05/2025 | 16:35:01 | 800p | 90 | £720.00 | Unknown | |
| 16/05/2025 | 16:35:01 | 800p | 48 | £384.00 | Unknown | |
| 16/05/2025 | 16:35:01 | 800p | 38 | £304.00 | Unknown | |
| 16/05/2025 | 16:35:01 | 800p | 118 | £944.00 | Unknown | |
| 16/05/2025 | 16:35:01 | 800p | 127 | £1,016.00 | Unknown | |
| 16/05/2025 | 16:35:01 | 800p | 14 | £112.00 | Unknown | |
| 16/05/2025 | 16:35:01 | 800p | 7 | £56.00 | Unknown | |
| 16/05/2025 | 16:35:01 | 800p | 144 | £1,152.00 | Unknown | |
| 16/05/2025 | 16:35:01 | 800p | 10 | £80.00 | Unknown | |
| 16/05/2025 | 16:35:01 | 800p | 16 | £128.00 | Unknown | |
| 16/05/2025 | 16:35:01 | 800p | 2 | £16.00 | Unknown | |
| 16/05/2025 | 16:35:01 | 800p | 10 | £80.00 | Unknown |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |