Phoenix Spree Deutschland Limited Shs NPV
(PSDL)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
25/04/2025
|
159.50p
|
165.00p
|
159.50p
|
165.00p
|
7,803
|
|
24/04/2025
|
164.00p
|
166.00p
|
161.00p
|
163.00p
|
18,763
|
|
23/04/2025
|
161.00p
|
166.00p
|
160.50p
|
162.00p
|
24,234
|
|
22/04/2025
|
160.00p
|
161.50p
|
159.59p
|
160.50p
|
36,162
|
|
21/04/2025
|
158.00p
|
161.50p
|
156.50p
|
161.50p
|
8,066
|
|
18/04/2025
|
158.00p
|
161.50p
|
156.50p
|
161.50p
|
8,066
|
|
17/04/2025
|
158.00p
|
161.50p
|
156.50p
|
161.50p
|
8,066
|
|
16/04/2025
|
158.00p
|
160.85p
|
158.00p
|
160.50p
|
41,699
|
|
15/04/2025
|
161.50p
|
161.99p
|
158.00p
|
161.50p
|
20,175
|
|
14/04/2025
|
159.00p
|
161.50p
|
158.00p
|
161.50p
|
64,939
|
|
11/04/2025
|
154.00p
|
160.45p
|
154.00p
|
157.50p
|
36,490
|
|
10/04/2025
|
159.00p
|
159.50p
|
154.69p
|
159.50p
|
28,203
|
|
09/04/2025
|
155.50p
|
159.00p
|
152.08p
|
155.50p
|
32,974
|
|
08/04/2025
|
161.50p
|
161.50p
|
154.00p
|
159.50p
|
16,013
|
|
07/04/2025
|
153.50p
|
160.00p
|
151.50p
|
160.00p
|
80,210
|
|
04/04/2025
|
160.00p
|
160.00p
|
153.00p
|
153.50p
|
41,095
|
|
03/04/2025
|
156.50p
|
166.73p
|
156.50p
|
160.00p
|
41,686
|
|
02/04/2025
|
162.00p
|
163.93p
|
158.15p
|
159.75p
|
5,721
|
|
01/04/2025
|
162.00p
|
166.00p
|
158.75p
|
166.00p
|
60,645
|
|
31/03/2025
|
163.00p
|
164.50p
|
157.00p
|
164.00p
|
26,945
|
|
28/03/2025
|
157.50p
|
163.67p
|
157.50p
|
163.50p
|
35,833
|
|
27/03/2025
|
158.00p
|
160.00p
|
157.00p
|
158.50p
|
162,172
|
|
26/03/2025
|
162.00p
|
164.00p
|
159.60p
|
163.00p
|
24,499
|
|
25/03/2025
|
162.00p
|
164.50p
|
156.50p
|
162.00p
|
45,274
|
|
24/03/2025
|
160.00p
|
162.00p
|
159.96p
|
160.00p
|
20,546
|
|
21/03/2025
|
158.00p
|
163.40p
|
156.90p
|
161.00p
|
27,893
|
|
20/03/2025
|
164.50p
|
164.50p
|
158.00p
|
158.00p
|
31,547
|
|
19/03/2025
|
161.00p
|
164.47p
|
158.00p
|
161.50p
|
56,010
|
|
18/03/2025
|
160.00p
|
165.00p
|
157.38p
|
165.00p
|
4,829
|
|
17/03/2025
|
156.00p
|
161.94p
|
156.00p
|
158.00p
|
51,724
|
|
14/03/2025
|
164.50p
|
164.50p
|
155.50p
|
159.00p
|
58,692
|
|
13/03/2025
|
164.50p
|
163.76p
|
160.00p
|
162.25p
|
25,583
|
|
12/03/2025
|
164.50p
|
164.50p
|
158.50p
|
160.00p
|
13,101
|
|
11/03/2025
|
166.50p
|
166.50p
|
158.50p
|
158.50p
|
27,927
|
|
10/03/2025
|
166.50p
|
166.50p
|
161.00p
|
163.50p
|
4,667
|
|
07/03/2025
|
165.00p
|
165.00p
|
158.50p
|
158.50p
|
15,527
|
|
06/03/2025
|
170.50p
|
170.50p
|
160.50p
|
163.25p
|
26,352
|
|
05/03/2025
|
162.00p
|
170.50p
|
161.00p
|
170.50p
|
46,623
|
|
04/03/2025
|
163.50p
|
164.25p
|
162.00p
|
164.25p
|
56,528
|
|
03/03/2025
|
163.50p
|
171.57p
|
162.42p
|
165.25p
|
17,079
|
|
28/02/2025
|
166.00p
|
166.00p
|
160.50p
|
164.50p
|
11,944
|
|
27/02/2025
|
165.50p
|
167.50p
|
163.00p
|
164.75p
|
4,125
|
|
26/02/2025
|
155.50p
|
172.38p
|
155.50p
|
167.00p
|
39,100
|
|
25/02/2025
|
162.00p
|
162.25p
|
161.13p
|
162.25p
|
1,159
|
|
24/02/2025
|
162.00p
|
163.50p
|
161.08p
|
163.50p
|
24,425
|
|
21/02/2025
|
161.50p
|
161.98p
|
160.75p
|
161.50p
|
6,781
|
|
20/02/2025
|
164.00p
|
165.37p
|
162.00p
|
163.50p
|
17,202
|
|
19/02/2025
|
163.00p
|
163.00p
|
157.75p
|
161.00p
|
14,042
|
|
18/02/2025
|
164.00p
|
165.94p
|
157.21p
|
164.50p
|
22,420
|
|
17/02/2025
|
164.00p
|
167.00p
|
160.00p
|
160.00p
|
23,991
|
|
14/02/2025
|
164.00p
|
167.00p
|
157.00p
|
163.50p
|
27,371
|
|
13/02/2025
|
160.50p
|
166.95p
|
160.50p
|
165.00p
|
3,996
|
|
12/02/2025
|
163.00p
|
167.50p
|
161.00p
|
164.50p
|
8,812
|
|
11/02/2025
|
165.00p
|
167.50p
|
163.00p
|
163.00p
|
23,935
|
|
10/02/2025
|
166.50p
|
169.50p
|
165.00p
|
166.00p
|
44,653
|
|
07/02/2025
|
157.50p
|
171.00p
|
157.50p
|
168.00p
|
169,474
|
|
06/02/2025
|
151.50p
|
157.50p
|
151.50p
|
153.00p
|
10,537
|
|
05/02/2025
|
153.50p
|
156.44p
|
151.75p
|
153.00p
|
79,938
|
|
04/02/2025
|
154.00p
|
165.50p
|
148.00p
|
157.00p
|
104,712
|
|
03/02/2025
|
170.00p
|
170.00p
|
157.00p
|
157.00p
|
55,938
|
|
31/01/2025
|
161.50p
|
170.00p
|
161.00p
|
161.00p
|
12,674
|
|
30/01/2025
|
166.50p
|
170.00p
|
166.00p
|
167.50p
|
45,710
|
|
29/01/2025
|
165.00p
|
165.50p
|
165.00p
|
165.00p
|
15,888
|
|
28/01/2025
|
163.50p
|
165.50p
|
163.50p
|
165.00p
|
52,153
|
|
27/01/2025
|
164.00p
|
167.00p
|
163.63p
|
164.50p
|
36,827
|
|
24/01/2025
|
166.00p
|
166.00p
|
166.00p
|
166.00p
|
1,375
|
|
23/01/2025
|
164.00p
|
169.98p
|
164.00p
|
168.00p
|
74,873
|
|
22/01/2025
|
166.00p
|
170.80p
|
165.00p
|
168.25p
|
5,629
|
|
21/01/2025
|
165.50p
|
173.50p
|
163.50p
|
164.00p
|
9,101
|
|
20/01/2025
|
164.50p
|
171.20p
|
164.50p
|
168.00p
|
56,567
|
|
17/01/2025
|
166.50p
|
167.97p
|
164.00p
|
164.00p
|
17,560
|
|
16/01/2025
|
168.00p
|
170.00p
|
166.00p
|
170.75p
|
52,384
|
|
15/01/2025
|
167.50p
|
170.75p
|
167.50p
|
170.75p
|
1,229
|
|
14/01/2025
|
164.50p
|
173.00p
|
164.47p
|
164.50p
|
77,877
|
|
13/01/2025
|
160.00p
|
170.00p
|
160.00p
|
168.00p
|
68,645
|
|
10/01/2025
|
160.00p
|
164.20p
|
160.00p
|
162.50p
|
49,242
|
|
09/01/2025
|
161.00p
|
163.00p
|
158.15p
|
160.50p
|
138,045
|
|
08/01/2025
|
164.00p
|
165.26p
|
157.50p
|
163.00p
|
28,291
|
|
07/01/2025
|
164.00p
|
166.00p
|
164.00p
|
165.50p
|
35,432
|
|
06/01/2025
|
164.00p
|
167.00p
|
164.00p
|
165.50p
|
160,939
|
|
03/01/2025
|
167.50p
|
168.00p
|
165.01p
|
166.50p
|
13,173
|
|
02/01/2025
|
165.00p
|
168.92p
|
164.92p
|
168.00p
|
20,688
|
|
01/01/2025
|
165.50p
|
172.03p
|
165.50p
|
169.25p
|
5,916
|
|
31/12/2024
|
165.50p
|
172.03p
|
165.50p
|
169.25p
|
5,916
|
|
30/12/2024
|
170.50p
|
170.50p
|
165.00p
|
167.75p
|
115
|
|
27/12/2024
|
165.00p
|
168.75p
|
165.00p
|
168.75p
|
1,974
|
|
26/12/2024
|
165.00p
|
168.04p
|
165.00p
|
166.75p
|
743
|
|
25/12/2024
|
165.00p
|
168.04p
|
165.00p
|
166.75p
|
743
|
|
24/12/2024
|
165.00p
|
168.04p
|
165.00p
|
166.75p
|
743
|
|
23/12/2024
|
166.00p
|
169.92p
|
165.00p
|
165.50p
|
44,670
|
|
20/12/2024
|
166.50p
|
170.00p
|
166.00p
|
167.00p
|
60,096
|
|
19/12/2024
|
168.50p
|
168.50p
|
165.50p
|
166.50p
|
32,439
|
|
18/12/2024
|
166.50p
|
171.75p
|
166.50p
|
168.50p
|
55,093
|
|
17/12/2024
|
169.50p
|
175.50p
|
166.00p
|
168.50p
|
509,668
|
|
16/12/2024
|
162.50p
|
165.75p
|
162.00p
|
165.75p
|
9,082
|
|
13/12/2024
|
162.50p
|
163.50p
|
162.50p
|
163.50p
|
85,958
|
|
12/12/2024
|
163.50p
|
165.58p
|
162.50p
|
164.00p
|
14,557
|
|
11/12/2024
|
164.00p
|
166.00p
|
162.50p
|
166.00p
|
18,957
|
|
10/12/2024
|
166.50p
|
166.75p
|
165.00p
|
165.00p
|
116,314
|
|
09/12/2024
|
169.50p
|
169.50p
|
166.00p
|
168.00p
|
7,539
|
|
06/12/2024
|
166.00p
|
170.03p
|
165.85p
|
166.00p
|
28,303
|
|
05/12/2024
|
169.00p
|
169.00p
|
165.00p
|
165.00p
|
26,071
|
|
04/12/2024
|
168.00p
|
172.34p
|
167.00p
|
168.00p
|
2,965
|
|
03/12/2024
|
172.00p
|
173.00p
|
167.50p
|
168.00p
|
92,387
|
|
02/12/2024
|
172.50p
|
174.00p
|
172.00p
|
174.00p
|
15,197
|
|
29/11/2024
|
173.00p
|
174.00p
|
172.00p
|
172.50p
|
5,619
|
|
28/11/2024
|
173.50p
|
173.93p
|
173.00p
|
173.50p
|
6,020
|
|
27/11/2024
|
175.00p
|
175.00p
|
173.00p
|
173.00p
|
16,557
|
|
26/11/2024
|
173.00p
|
173.69p
|
173.00p
|
173.00p
|
69,726
|
|
25/11/2024
|
173.00p
|
174.55p
|
173.00p
|
173.50p
|
11,007
|
|
22/11/2024
|
175.00p
|
175.00p
|
174.00p
|
176.00p
|
5,082
|
|
21/11/2024
|
173.50p
|
176.06p
|
173.25p
|
176.00p
|
38,014
|
|
20/11/2024
|
173.50p
|
175.25p
|
173.00p
|
175.25p
|
19,871
|
|
19/11/2024
|
173.50p
|
174.00p
|
173.50p
|
174.00p
|
22,845
|
|
18/11/2024
|
173.00p
|
173.30p
|
173.00p
|
173.00p
|
4,053
|
|
15/11/2024
|
174.00p
|
175.50p
|
173.50p
|
174.00p
|
16,034
|
|
14/11/2024
|
173.50p
|
174.00p
|
173.00p
|
174.00p
|
34,334
|
|
13/11/2024
|
173.50p
|
176.49p
|
173.00p
|
173.00p
|
17,649
|
|
12/11/2024
|
173.00p
|
175.00p
|
173.00p
|
174.25p
|
689
|
|
11/11/2024
|
177.50p
|
178.29p
|
173.50p
|
175.00p
|
50,127
|
|
08/11/2024
|
177.00p
|
177.76p
|
177.00p
|
177.00p
|
24,633
|
|
07/11/2024
|
173.50p
|
180.00p
|
173.50p
|
179.00p
|
42,312
|
|
06/11/2024
|
177.00p
|
179.50p
|
173.50p
|
178.00p
|
98,676
|
|
05/11/2024
|
173.50p
|
179.12p
|
173.50p
|
178.00p
|
18,113
|
|
04/11/2024
|
173.50p
|
180.00p
|
173.50p
|
180.00p
|
29,187
|
|
01/11/2024
|
176.00p
|
180.00p
|
175.14p
|
180.00p
|
8,832
|
|
31/10/2024
|
173.50p
|
180.50p
|
173.50p
|
180.50p
|
24,168
|
|
30/10/2024
|
173.50p
|
181.50p
|
173.50p
|
177.50p
|
33,355
|
|
29/10/2024
|
173.00p
|
175.38p
|
173.00p
|
174.00p
|
32,318
|
|
28/10/2024
|
173.50p
|
177.00p
|
173.50p
|
173.50p
|
61,843
|