Phoenix Spree Deutschland Limited Shs NPV
(PSDL)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
21/02/2025
|
161.50p
|
161.98p
|
160.75p
|
161.50p
|
6,781
|
|
20/02/2025
|
164.00p
|
165.37p
|
162.00p
|
163.50p
|
17,202
|
|
19/02/2025
|
163.00p
|
163.00p
|
157.75p
|
161.00p
|
14,042
|
|
18/02/2025
|
164.00p
|
165.94p
|
157.21p
|
164.50p
|
22,420
|
|
17/02/2025
|
164.00p
|
167.00p
|
160.00p
|
160.00p
|
23,991
|
|
14/02/2025
|
164.00p
|
167.00p
|
157.00p
|
163.50p
|
27,371
|
|
13/02/2025
|
160.50p
|
166.95p
|
160.50p
|
165.00p
|
3,996
|
|
12/02/2025
|
163.00p
|
167.50p
|
161.00p
|
164.50p
|
8,812
|
|
11/02/2025
|
165.00p
|
167.50p
|
163.00p
|
163.00p
|
23,935
|
|
10/02/2025
|
166.50p
|
169.50p
|
165.00p
|
166.00p
|
44,653
|
|
07/02/2025
|
157.50p
|
171.00p
|
157.50p
|
168.00p
|
169,474
|
|
06/02/2025
|
151.50p
|
157.50p
|
151.50p
|
153.00p
|
10,537
|
|
05/02/2025
|
153.50p
|
156.44p
|
151.75p
|
153.00p
|
79,938
|
|
04/02/2025
|
154.00p
|
165.50p
|
148.00p
|
157.00p
|
104,712
|
|
03/02/2025
|
170.00p
|
170.00p
|
157.00p
|
157.00p
|
55,938
|
|
31/01/2025
|
161.50p
|
170.00p
|
161.00p
|
161.00p
|
12,674
|
|
30/01/2025
|
166.50p
|
170.00p
|
166.00p
|
167.50p
|
45,710
|
|
29/01/2025
|
165.00p
|
165.50p
|
165.00p
|
165.00p
|
15,888
|
|
28/01/2025
|
163.50p
|
165.50p
|
163.50p
|
165.00p
|
52,153
|
|
27/01/2025
|
164.00p
|
167.00p
|
163.63p
|
164.50p
|
36,827
|
|
24/01/2025
|
166.00p
|
166.00p
|
166.00p
|
166.00p
|
1,375
|
|
23/01/2025
|
164.00p
|
169.98p
|
164.00p
|
168.00p
|
74,873
|
|
22/01/2025
|
166.00p
|
170.80p
|
165.00p
|
168.25p
|
5,629
|
|
21/01/2025
|
165.50p
|
173.50p
|
163.50p
|
164.00p
|
9,101
|
|
20/01/2025
|
164.50p
|
171.20p
|
164.50p
|
168.00p
|
56,567
|
|
17/01/2025
|
166.50p
|
167.97p
|
164.00p
|
164.00p
|
17,560
|
|
16/01/2025
|
168.00p
|
170.00p
|
166.00p
|
170.75p
|
52,384
|
|
15/01/2025
|
167.50p
|
170.75p
|
167.50p
|
170.75p
|
1,229
|
|
14/01/2025
|
164.50p
|
173.00p
|
164.47p
|
164.50p
|
77,877
|
|
13/01/2025
|
160.00p
|
170.00p
|
160.00p
|
168.00p
|
68,645
|
|
10/01/2025
|
160.00p
|
164.20p
|
160.00p
|
162.50p
|
49,242
|
|
09/01/2025
|
161.00p
|
163.00p
|
158.15p
|
160.50p
|
138,045
|
|
08/01/2025
|
164.00p
|
165.26p
|
157.50p
|
163.00p
|
28,291
|
|
07/01/2025
|
164.00p
|
166.00p
|
164.00p
|
165.50p
|
35,432
|
|
06/01/2025
|
164.00p
|
167.00p
|
164.00p
|
165.50p
|
160,939
|
|
03/01/2025
|
167.50p
|
168.00p
|
165.01p
|
166.50p
|
13,173
|
|
02/01/2025
|
165.00p
|
168.92p
|
164.92p
|
168.00p
|
20,688
|
|
01/01/2025
|
165.50p
|
172.03p
|
165.50p
|
169.25p
|
5,916
|
|
31/12/2024
|
165.50p
|
172.03p
|
165.50p
|
169.25p
|
5,916
|
|
30/12/2024
|
170.50p
|
170.50p
|
165.00p
|
167.75p
|
115
|
|
27/12/2024
|
165.00p
|
168.75p
|
165.00p
|
168.75p
|
1,974
|
|
26/12/2024
|
165.00p
|
168.04p
|
165.00p
|
166.75p
|
743
|
|
25/12/2024
|
165.00p
|
168.04p
|
165.00p
|
166.75p
|
743
|
|
24/12/2024
|
165.00p
|
168.04p
|
165.00p
|
166.75p
|
743
|
|
23/12/2024
|
166.00p
|
169.92p
|
165.00p
|
165.50p
|
44,670
|
|
20/12/2024
|
166.50p
|
170.00p
|
166.00p
|
167.00p
|
60,096
|
|
19/12/2024
|
168.50p
|
168.50p
|
165.50p
|
166.50p
|
32,439
|
|
18/12/2024
|
166.50p
|
171.75p
|
166.50p
|
168.50p
|
55,093
|
|
17/12/2024
|
169.50p
|
175.50p
|
166.00p
|
168.50p
|
509,668
|
|
16/12/2024
|
162.50p
|
165.75p
|
162.00p
|
165.75p
|
9,082
|
|
13/12/2024
|
162.50p
|
163.50p
|
162.50p
|
163.50p
|
85,958
|
|
12/12/2024
|
163.50p
|
165.58p
|
162.50p
|
164.00p
|
14,557
|
|
11/12/2024
|
164.00p
|
166.00p
|
162.50p
|
166.00p
|
18,957
|
|
10/12/2024
|
166.50p
|
166.75p
|
165.00p
|
165.00p
|
116,314
|
|
09/12/2024
|
169.50p
|
169.50p
|
166.00p
|
168.00p
|
7,539
|
|
06/12/2024
|
166.00p
|
170.03p
|
165.85p
|
166.00p
|
28,303
|
|
05/12/2024
|
169.00p
|
169.00p
|
165.00p
|
165.00p
|
26,071
|
|
04/12/2024
|
168.00p
|
172.34p
|
167.00p
|
168.00p
|
2,965
|
|
03/12/2024
|
172.00p
|
173.00p
|
167.50p
|
168.00p
|
92,387
|
|
02/12/2024
|
172.50p
|
174.00p
|
172.00p
|
174.00p
|
15,197
|
|
29/11/2024
|
173.00p
|
174.00p
|
172.00p
|
172.50p
|
5,619
|
|
28/11/2024
|
173.50p
|
173.93p
|
173.00p
|
173.50p
|
6,020
|
|
27/11/2024
|
175.00p
|
175.00p
|
173.00p
|
173.00p
|
16,557
|
|
26/11/2024
|
173.00p
|
173.69p
|
173.00p
|
173.00p
|
69,726
|
|
25/11/2024
|
173.00p
|
174.55p
|
173.00p
|
173.50p
|
11,007
|
|
22/11/2024
|
175.00p
|
175.00p
|
174.00p
|
176.00p
|
5,082
|
|
21/11/2024
|
173.50p
|
176.06p
|
173.25p
|
176.00p
|
38,014
|
|
20/11/2024
|
173.50p
|
175.25p
|
173.00p
|
175.25p
|
19,871
|
|
19/11/2024
|
173.50p
|
174.00p
|
173.50p
|
174.00p
|
22,845
|
|
18/11/2024
|
173.00p
|
173.30p
|
173.00p
|
173.00p
|
4,053
|
|
15/11/2024
|
174.00p
|
175.50p
|
173.50p
|
174.00p
|
16,034
|
|
14/11/2024
|
173.50p
|
174.00p
|
173.00p
|
174.00p
|
34,334
|
|
13/11/2024
|
173.50p
|
176.49p
|
173.00p
|
173.00p
|
17,649
|
|
12/11/2024
|
173.00p
|
175.00p
|
173.00p
|
174.25p
|
689
|
|
11/11/2024
|
177.50p
|
178.29p
|
173.50p
|
175.00p
|
50,127
|
|
08/11/2024
|
177.00p
|
177.76p
|
177.00p
|
177.00p
|
24,633
|
|
07/11/2024
|
173.50p
|
180.00p
|
173.50p
|
179.00p
|
42,312
|
|
06/11/2024
|
177.00p
|
179.50p
|
173.50p
|
178.00p
|
98,676
|
|
05/11/2024
|
173.50p
|
179.12p
|
173.50p
|
178.00p
|
18,113
|
|
04/11/2024
|
173.50p
|
180.00p
|
173.50p
|
180.00p
|
29,187
|
|
01/11/2024
|
176.00p
|
180.00p
|
175.14p
|
180.00p
|
8,832
|
|
31/10/2024
|
173.50p
|
180.50p
|
173.50p
|
180.50p
|
24,168
|
|
30/10/2024
|
173.50p
|
181.50p
|
173.50p
|
177.50p
|
33,355
|
|
29/10/2024
|
173.00p
|
175.38p
|
173.00p
|
174.00p
|
32,318
|
|
28/10/2024
|
173.50p
|
177.00p
|
173.50p
|
173.50p
|
61,843
|
|
25/10/2024
|
179.00p
|
182.00p
|
174.00p
|
177.50p
|
7,264
|
|
24/10/2024
|
176.50p
|
182.00p
|
176.50p
|
178.00p
|
15,584
|
|
23/10/2024
|
177.00p
|
179.20p
|
176.20p
|
178.00p
|
68,613
|
|
22/10/2024
|
177.00p
|
178.00p
|
177.00p
|
178.00p
|
22,067
|
|
21/10/2024
|
179.50p
|
180.53p
|
174.50p
|
178.00p
|
131,175
|
|
18/10/2024
|
175.00p
|
177.00p
|
174.00p
|
177.00p
|
21,933
|
|
17/10/2024
|
174.00p
|
181.14p
|
174.00p
|
177.50p
|
6,303
|
|
16/10/2024
|
178.00p
|
179.00p
|
175.40p
|
179.00p
|
20,524
|
|
15/10/2024
|
179.50p
|
180.00p
|
174.00p
|
176.50p
|
7,995
|
|
14/10/2024
|
179.50p
|
183.89p
|
177.50p
|
178.00p
|
480,884
|
|
11/10/2024
|
178.00p
|
179.42p
|
177.87p
|
178.00p
|
38,373
|
|
10/10/2024
|
176.00p
|
176.00p
|
175.03p
|
176.00p
|
6,123
|
|
09/10/2024
|
175.50p
|
176.32p
|
173.50p
|
175.50p
|
14,434
|
|
08/10/2024
|
175.00p
|
176.50p
|
173.00p
|
175.50p
|
26,439
|
|
07/10/2024
|
175.00p
|
175.00p
|
173.00p
|
174.00p
|
30,152
|
|
04/10/2024
|
177.50p
|
179.00p
|
173.50p
|
174.00p
|
66,717
|
|
03/10/2024
|
174.00p
|
177.03p
|
174.00p
|
174.00p
|
16,258
|
|
02/10/2024
|
174.00p
|
179.25p
|
174.00p
|
177.00p
|
3,311
|
|
01/10/2024
|
172.00p
|
179.19p
|
172.00p
|
175.00p
|
26,946
|
|
30/09/2024
|
174.00p
|
179.00p
|
173.60p
|
176.00p
|
96,861
|
|
27/09/2024
|
174.50p
|
178.84p
|
172.00p
|
172.00p
|
31,932
|
|
26/09/2024
|
177.00p
|
177.95p
|
174.00p
|
174.00p
|
64,821
|
|
25/09/2024
|
170.00p
|
176.50p
|
170.00p
|
174.50p
|
29,970
|
|
24/09/2024
|
174.00p
|
176.35p
|
174.00p
|
174.00p
|
31,208
|
|
23/09/2024
|
169.50p
|
174.00p
|
169.50p
|
171.00p
|
117,159
|
|
20/09/2024
|
167.50p
|
170.00p
|
165.47p
|
170.00p
|
70,119
|
|
19/09/2024
|
165.00p
|
167.85p
|
165.00p
|
165.00p
|
13,682
|
|
18/09/2024
|
165.00p
|
168.00p
|
165.00p
|
165.00p
|
30,428
|
|
17/09/2024
|
165.00p
|
168.07p
|
165.00p
|
165.00p
|
33,370
|
|
16/09/2024
|
164.50p
|
167.82p
|
164.00p
|
167.00p
|
35,671
|
|
13/09/2024
|
167.00p
|
168.50p
|
167.00p
|
167.00p
|
53,576
|
|
12/09/2024
|
167.00p
|
168.00p
|
163.50p
|
167.00p
|
59,667
|
|
11/09/2024
|
164.00p
|
167.00p
|
163.15p
|
163.00p
|
65,748
|
|
10/09/2024
|
162.00p
|
164.00p
|
161.50p
|
163.00p
|
131,097
|
|
09/09/2024
|
163.00p
|
164.00p
|
162.50p
|
163.00p
|
5,907
|
|
06/09/2024
|
164.00p
|
164.00p
|
162.00p
|
164.00p
|
4,949
|
|
05/09/2024
|
162.50p
|
164.00p
|
162.50p
|
162.50p
|
21,895
|
|
04/09/2024
|
162.00p
|
163.41p
|
162.00p
|
162.00p
|
6,348
|
|
03/09/2024
|
161.50p
|
162.78p
|
161.00p
|
161.50p
|
70,587
|
|
02/09/2024
|
162.00p
|
162.00p
|
161.00p
|
162.00p
|
60,828
|
|
30/08/2024
|
162.00p
|
162.00p
|
157.50p
|
162.00p
|
17,051
|
|
29/08/2024
|
162.00p
|
162.00p
|
158.50p
|
162.00p
|
31,032
|
|
28/08/2024
|
162.00p
|
162.00p
|
159.50p
|
160.75p
|
7,305
|
|
27/08/2024
|
157.00p
|
162.00p
|
157.00p
|
161.50p
|
290,599
|
|
26/08/2024
|
158.50p
|
161.00p
|
158.00p
|
161.00p
|
18,821
|
|
23/08/2024
|
158.50p
|
161.00p
|
158.00p
|
161.00p
|
18,821
|
|
22/08/2024
|
158.50p
|
161.00p
|
158.00p
|
161.00p
|
18,821
|