Phoenix Spree Deutschland Limited Shs NPV

(PSDL)
Sector: Real Estate Investment & Services
177.00p
-2.00p -1.12
Last updated: 17:06:53

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 16:35:01 177p 2 £3.54 PC Sell
08/11/2024 16:35:01 177p 1 £1.77 Sell
08/11/2024 16:35:01 177p 1 £1.77 Sell
08/11/2024 16:06:05 178p 15,170 £27,002.60 O Sell
08/11/2024 14:48:05 177p 41 £72.57 AT Sell
08/11/2024 12:10:00 178p 3,200 £5,696.00 O Sell
08/11/2024 11:57:02 178p 1,080 £1,922.40 O Sell
08/11/2024 10:44:04 178p 5,000 £8,900.00 O Sell
08/11/2024 08:30:00 177p 140 £247.80 AT Sell

Analysis

Buy Sell
Quantity 0 9
Volume 0 24,635
Value £0 £43,789

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price