Phoenix Spree Deutschland Limited Shs NPV

(PSDL)
Sector: Real Estate Investment & Services
161.50p
-2.00p -1.22
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:35:02 162p 1 £1.62 PC Sell
21/02/2025 16:35:02 162p 1 £1.62 Sell
21/02/2025 16:22:00 162p 950 £1,539.00 O Sell
21/02/2025 11:51:02 161p 5,830 £9,386.30 O Sell

Analysis

Buy Sell
Quantity 0 4
Volume 0 6,782
Value £0 £10,914

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price