Invesco Markets III Invesco FTSE Rafi Europe Ucits ETF
(PSRE)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,088.20p
|
1,082.57p
|
1,079.20p
|
1,079.20p
|
1,006
|
|
20/02/2025
|
1,088.20p
|
1,084.00p
|
1,075.50p
|
1,077.80p
|
0
|
|
19/02/2025
|
1,088.20p
|
1,088.20p
|
1,077.90p
|
1,077.90p
|
18,774
|
|
18/02/2025
|
1,092.00p
|
1,094.60p
|
1,090.72p
|
1,092.20p
|
2,221
|
|
17/02/2025
|
1,092.80p
|
1,089.50p
|
1,087.40p
|
1,089.50p
|
402
|
|
14/02/2025
|
1,092.80p
|
1,088.20p
|
1,082.80p
|
1,084.20p
|
0
|
|
13/02/2025
|
1,092.80p
|
1,092.80p
|
1,080.60p
|
1,086.10p
|
243
|
|
12/02/2025
|
1,074.20p
|
1,092.30p
|
1,059.10p
|
1,080.50p
|
0
|
|
11/02/2025
|
1,074.20p
|
1,077.60p
|
1,074.20p
|
1,077.60p
|
713
|
|
10/02/2025
|
1,070.00p
|
1,073.60p
|
1,066.60p
|
1,072.90p
|
0
|
|
07/02/2025
|
1,070.00p
|
1,071.00p
|
1,066.60p
|
1,066.60p
|
3,271
|
|
06/02/2025
|
1,054.20p
|
1,069.20p
|
1,054.20p
|
1,049.20p
|
5,868
|
|
05/02/2025
|
1,046.20p
|
1,049.20p
|
1,046.20p
|
1,049.20p
|
100
|
|
04/02/2025
|
1,037.00p
|
1,046.40p
|
1,034.90p
|
1,045.20p
|
0
|
|
03/02/2025
|
1,037.00p
|
1,039.40p
|
1,037.00p
|
1,038.60p
|
754
|
|
31/01/2025
|
1,059.00p
|
1,061.00p
|
1,056.70p
|
1,056.70p
|
1,627
|
|
30/01/2025
|
1,043.60p
|
1,069.30p
|
1,046.80p
|
1,057.70p
|
0
|
|
29/01/2025
|
1,043.60p
|
1,049.70p
|
1,046.20p
|
1,049.70p
|
25
|
|
28/01/2025
|
1,043.60p
|
1,052.10p
|
1,029.00p
|
1,046.00p
|
0
|
|
27/01/2025
|
1,043.60p
|
1,045.20p
|
1,041.60p
|
1,045.20p
|
73
|
|
24/01/2025
|
1,028.60p
|
1,062.80p
|
1,037.20p
|
1,043.50p
|
0
|
|
23/01/2025
|
1,028.60p
|
1,049.10p
|
1,042.70p
|
1,048.50p
|
0
|
|
22/01/2025
|
1,028.60p
|
1,049.10p
|
1,042.20p
|
1,043.90p
|
0
|
|
21/01/2025
|
1,028.60p
|
1,044.50p
|
1,043.20p
|
1,044.50p
|
479
|
|
20/01/2025
|
1,028.60p
|
1,056.10p
|
1,035.30p
|
1,043.90p
|
0
|
|
17/01/2025
|
1,028.60p
|
1,051.40p
|
1,026.10p
|
1,039.70p
|
0
|
|
16/01/2025
|
1,028.60p
|
1,028.60p
|
1,027.00p
|
1,021.00p
|
2
|
|
15/01/2025
|
1,002.00p
|
1,030.20p
|
1,003.80p
|
1,021.00p
|
0
|
|
14/01/2025
|
1,002.00p
|
1,021.60p
|
1,001.70p
|
1,008.60p
|
0
|
|
13/01/2025
|
1,002.00p
|
1,003.00p
|
1,001.00p
|
1,003.00p
|
496
|
|
10/01/2025
|
998.70p
|
1,020.20p
|
996.10p
|
1,003.00p
|
0
|
|
09/01/2025
|
998.70p
|
1,011.40p
|
1,001.95p
|
1,009.60p
|
0
|
|
08/01/2025
|
998.70p
|
1,001.95p
|
998.60p
|
1,001.95p
|
20,480
|
|
07/01/2025
|
999.90p
|
1,001.70p
|
999.90p
|
1,001.70p
|
1
|
|
06/01/2025
|
995.10p
|
999.90p
|
995.10p
|
999.60p
|
302
|
|
03/01/2025
|
987.50p
|
992.30p
|
988.95p
|
988.95p
|
15
|
|
02/01/2025
|
987.50p
|
992.00p
|
987.40p
|
992.00p
|
93
|
|
01/01/2025
|
979.60p
|
985.35p
|
977.10p
|
985.35p
|
3,000
|
|
31/12/2024
|
979.60p
|
985.35p
|
977.10p
|
985.35p
|
3,000
|
|
30/12/2024
|
977.10p
|
981.10p
|
977.10p
|
980.20p
|
230
|
|
27/12/2024
|
979.30p
|
982.70p
|
978.80p
|
980.95p
|
329
|
|
26/12/2024
|
974.90p
|
987.90p
|
976.25p
|
976.25p
|
9
|
|
25/12/2024
|
974.90p
|
987.90p
|
976.25p
|
976.25p
|
9
|
|
24/12/2024
|
974.90p
|
987.90p
|
976.25p
|
976.25p
|
9
|
|
23/12/2024
|
974.90p
|
978.10p
|
973.20p
|
978.10p
|
1,694
|
|
20/12/2024
|
964.80p
|
973.90p
|
964.80p
|
972.10p
|
430
|
|
19/12/2024
|
973.60p
|
975.90p
|
973.60p
|
973.70p
|
1
|
|
18/12/2024
|
987.10p
|
987.10p
|
985.60p
|
985.60p
|
2
|
|
17/12/2024
|
985.90p
|
987.20p
|
984.85p
|
984.85p
|
3
|
|
16/12/2024
|
993.90p
|
994.57p
|
993.30p
|
993.30p
|
363
|
|
13/12/2024
|
1,002.40p
|
1,002.60p
|
999.20p
|
1,001.40p
|
126
|
|
12/12/2024
|
1,001.20p
|
1,003.80p
|
998.65p
|
998.65p
|
1,997
|
|
11/12/2024
|
1,001.60p
|
1,005.50p
|
997.35p
|
1,001.55p
|
0
|
|
10/12/2024
|
1,001.60p
|
1,010.80p
|
1,001.35p
|
1,002.30p
|
0
|
|
09/12/2024
|
1,001.60p
|
1,025.90p
|
995.20p
|
1,010.30p
|
0
|
|
06/12/2024
|
1,001.60p
|
1,011.40p
|
1,007.70p
|
1,007.70p
|
0
|
|
05/12/2024
|
1,001.60p
|
1,008.80p
|
995.25p
|
1,007.80p
|
0
|
|
04/12/2024
|
1,001.60p
|
1,003.40p
|
997.55p
|
999.35p
|
0
|
|
03/12/2024
|
1,001.60p
|
1,002.80p
|
1,000.15p
|
1,000.15p
|
548
|
|
02/12/2024
|
984.10p
|
993.95p
|
989.50p
|
993.95p
|
0
|
|
29/11/2024
|
984.10p
|
994.10p
|
985.10p
|
993.05p
|
0
|
|
28/11/2024
|
984.10p
|
991.80p
|
990.25p
|
990.25p
|
5
|
|
27/11/2024
|
984.10p
|
987.20p
|
984.10p
|
986.80p
|
689
|
|
26/11/2024
|
982.30p
|
998.15p
|
987.95p
|
989.90p
|
0
|
|
25/11/2024
|
982.30p
|
1,005.60p
|
998.15p
|
998.15p
|
1
|
|
22/11/2024
|
982.30p
|
1,007.25p
|
981.55p
|
987.90p
|
0
|
|
21/11/2024
|
982.30p
|
987.90p
|
982.30p
|
987.90p
|
2
|
|
20/11/2024
|
986.10p
|
986.10p
|
983.24p
|
983.70p
|
504
|
|
19/11/2024
|
992.40p
|
998.20p
|
980.00p
|
987.65p
|
0
|
|
18/11/2024
|
992.40p
|
1,026.00p
|
994.45p
|
994.45p
|
1
|
|
15/11/2024
|
992.40p
|
992.40p
|
986.10p
|
987.95p
|
156
|
|
14/11/2024
|
990.20p
|
987.97p
|
987.95p
|
987.95p
|
141
|
|
13/11/2024
|
990.20p
|
981.30p
|
970.20p
|
974.95p
|
0
|
|
12/11/2024
|
990.20p
|
990.20p
|
975.75p
|
975.75p
|
2
|
|
11/11/2024
|
987.10p
|
992.93p
|
987.80p
|
990.55p
|
36
|
|
08/11/2024
|
987.10p
|
994.50p
|
985.00p
|
985.00p
|
1
|
|
07/11/2024
|
997.30p
|
1,000.70p
|
988.75p
|
995.85p
|
0
|
|
06/11/2024
|
997.30p
|
992.20p
|
990.70p
|
990.70p
|
0
|
|
05/11/2024
|
997.30p
|
1,004.60p
|
1,003.89p
|
1,004.60p
|
20
|
|
04/11/2024
|
997.30p
|
1,011.50p
|
1,001.55p
|
1,004.50p
|
0
|
|
01/11/2024
|
997.30p
|
1,006.10p
|
990.80p
|
1,002.80p
|
0
|
|
31/10/2024
|
997.30p
|
998.00p
|
993.06p
|
998.00p
|
13,766
|
|
30/10/2024
|
1,008.60p
|
1,000.60p
|
996.95p
|
996.95p
|
0
|
|
29/10/2024
|
1,008.60p
|
1,016.30p
|
1,000.95p
|
1,001.65p
|
0
|
|
28/10/2024
|
1,008.60p
|
1,012.60p
|
1,008.60p
|
1,012.20p
|
2,820
|
|
25/10/2024
|
1,007.80p
|
1,008.20p
|
1,004.60p
|
1,008.20p
|
1
|
|
24/10/2024
|
1,007.80p
|
1,013.00p
|
1,008.40p
|
1,006.50p
|
6
|
|
23/10/2024
|
1,007.80p
|
1,010.40p
|
1,006.50p
|
1,006.50p
|
2,405
|
|
22/10/2024
|
1,017.00p
|
1,017.00p
|
1,010.70p
|
1,010.70p
|
1,434
|
|
21/10/2024
|
1,017.80p
|
1,020.90p
|
1,012.40p
|
1,013.10p
|
2,287
|
|
18/10/2024
|
1,017.00p
|
1,019.10p
|
1,011.00p
|
1,017.80p
|
0
|
|
17/10/2024
|
1,017.00p
|
1,029.90p
|
1,007.40p
|
1,016.70p
|
0
|
|
16/10/2024
|
1,017.00p
|
1,027.90p
|
992.90p
|
1,014.30p
|
0
|
|
15/10/2024
|
1,017.00p
|
1,021.80p
|
1,009.60p
|
1,009.60p
|
2
|
|
14/10/2024
|
1,003.60p
|
1,019.40p
|
1,003.60p
|
1,015.10p
|
485
|
|
11/10/2024
|
1,011.40p
|
1,013.20p
|
1,012.60p
|
1,013.20p
|
0
|
|
10/10/2024
|
1,011.40p
|
1,011.40p
|
1,004.80p
|
1,009.70p
|
2,599
|
|
09/10/2024
|
1,007.00p
|
1,009.70p
|
1,005.80p
|
1,009.70p
|
2
|
|
08/10/2024
|
1,006.40p
|
1,005.40p
|
1,004.00p
|
1,004.00p
|
0
|
|
07/10/2024
|
1,006.40p
|
1,016.10p
|
1,005.30p
|
1,013.10p
|
0
|
|
04/10/2024
|
1,006.40p
|
1,008.70p
|
1,006.40p
|
1,008.70p
|
1
|
|
03/10/2024
|
1,002.60p
|
1,011.81p
|
1,002.60p
|
1,003.50p
|
540
|
|
02/10/2024
|
1,018.00p
|
1,009.40p
|
1,002.00p
|
1,003.90p
|
0
|
|
01/10/2024
|
1,018.00p
|
1,017.70p
|
1,000.00p
|
1,004.80p
|
0
|
|
30/09/2024
|
1,018.00p
|
1,018.80p
|
1,005.70p
|
1,007.10p
|
0
|
|
27/09/2024
|
1,018.00p
|
1,018.80p
|
1,016.77p
|
1,018.80p
|
123
|
|
26/09/2024
|
1,010.80p
|
1,010.80p
|
1,010.80p
|
1,010.80p
|
450
|
|
25/09/2024
|
993.10p
|
1,010.90p
|
999.80p
|
1,004.30p
|
0
|
|
24/09/2024
|
993.10p
|
1,006.80p
|
993.10p
|
1,005.90p
|
263
|
|
23/09/2024
|
1,014.80p
|
1,016.30p
|
983.20p
|
998.90p
|
0
|
|
20/09/2024
|
1,014.80p
|
1,012.40p
|
1,001.70p
|
1,001.70p
|
0
|
|
19/09/2024
|
1,014.80p
|
1,015.30p
|
1,013.90p
|
1,005.10p
|
1
|
|
18/09/2024
|
1,009.40p
|
1,009.80p
|
1,002.50p
|
1,005.10p
|
0
|
|
17/09/2024
|
1,009.40p
|
1,010.60p
|
1,008.20p
|
1,009.70p
|
273
|
|
16/09/2024
|
995.60p
|
1,003.80p
|
998.90p
|
1,001.00p
|
0
|
|
13/09/2024
|
995.60p
|
1,006.10p
|
992.55p
|
994.10p
|
0
|
|
12/09/2024
|
995.60p
|
1,010.60p
|
976.00p
|
995.75p
|
0
|
|
11/09/2024
|
995.60p
|
995.75p
|
995.60p
|
994.95p
|
35
|
|
10/09/2024
|
1,001.20p
|
994.95p
|
994.30p
|
994.95p
|
6
|
|
09/09/2024
|
1,001.20p
|
1,003.00p
|
1,000.40p
|
1,002.60p
|
3,245
|
|
06/09/2024
|
1,005.60p
|
1,000.48p
|
994.65p
|
994.65p
|
2,900
|
|
05/09/2024
|
1,005.60p
|
1,012.00p
|
999.35p
|
1,006.80p
|
0
|
|
04/09/2024
|
1,005.60p
|
1,006.40p
|
1,003.20p
|
1,004.20p
|
1,311
|
|
03/09/2024
|
1,013.60p
|
1,013.60p
|
1,010.80p
|
1,010.80p
|
8,700
|
|
02/09/2024
|
1,023.40p
|
1,023.90p
|
1,014.90p
|
1,020.00p
|
0
|
|
30/08/2024
|
1,023.40p
|
1,024.40p
|
1,020.00p
|
1,020.00p
|
4,285
|
|
29/08/2024
|
1,017.20p
|
1,021.10p
|
1,010.40p
|
1,018.70p
|
0
|
|
28/08/2024
|
1,017.20p
|
1,019.20p
|
1,006.20p
|
1,015.50p
|
0
|
|
27/08/2024
|
1,017.20p
|
1,023.00p
|
1,014.40p
|
1,015.60p
|
348
|
|
26/08/2024
|
1,010.60p
|
1,010.60p
|
1,008.90p
|
1,008.90p
|
713
|
|
23/08/2024
|
1,010.60p
|
1,010.60p
|
1,008.90p
|
1,008.90p
|
713
|
|
22/08/2024
|
1,010.60p
|
1,010.60p
|
1,008.90p
|
1,008.90p
|
713
|