Invesco Markets III Invesco FTSE Rafi Europe Ucits ETF
(PSRE)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
987.10p
|
994.50p
|
985.00p
|
985.00p
|
1
|
|
07/11/2024
|
997.30p
|
1,000.70p
|
988.75p
|
995.85p
|
0
|
|
06/11/2024
|
997.30p
|
992.20p
|
990.70p
|
990.70p
|
0
|
|
05/11/2024
|
997.30p
|
1,004.60p
|
1,003.89p
|
1,004.60p
|
20
|
|
04/11/2024
|
997.30p
|
1,011.50p
|
1,001.55p
|
1,004.50p
|
0
|
|
01/11/2024
|
997.30p
|
1,006.10p
|
990.80p
|
1,002.80p
|
0
|
|
31/10/2024
|
997.30p
|
998.00p
|
993.06p
|
998.00p
|
13,766
|
|
30/10/2024
|
1,008.60p
|
1,000.60p
|
996.95p
|
996.95p
|
0
|
|
29/10/2024
|
1,008.60p
|
1,016.30p
|
1,000.95p
|
1,001.65p
|
0
|
|
28/10/2024
|
1,008.60p
|
1,012.60p
|
1,008.60p
|
1,012.20p
|
2,820
|
|
25/10/2024
|
1,007.80p
|
1,008.20p
|
1,004.60p
|
1,008.20p
|
1
|
|
24/10/2024
|
1,007.80p
|
1,013.00p
|
1,008.40p
|
1,006.50p
|
6
|
|
23/10/2024
|
1,007.80p
|
1,010.40p
|
1,006.50p
|
1,006.50p
|
2,405
|
|
22/10/2024
|
1,017.00p
|
1,017.00p
|
1,010.70p
|
1,010.70p
|
1,434
|
|
21/10/2024
|
1,017.80p
|
1,020.90p
|
1,012.40p
|
1,013.10p
|
2,287
|
|
18/10/2024
|
1,017.00p
|
1,019.10p
|
1,011.00p
|
1,017.80p
|
0
|
|
17/10/2024
|
1,017.00p
|
1,029.90p
|
1,007.40p
|
1,016.70p
|
0
|
|
16/10/2024
|
1,017.00p
|
1,027.90p
|
992.90p
|
1,014.30p
|
0
|
|
15/10/2024
|
1,017.00p
|
1,021.80p
|
1,009.60p
|
1,009.60p
|
2
|
|
14/10/2024
|
1,003.60p
|
1,019.40p
|
1,003.60p
|
1,015.10p
|
485
|
|
11/10/2024
|
1,011.40p
|
1,013.20p
|
1,012.60p
|
1,013.20p
|
0
|
|
10/10/2024
|
1,011.40p
|
1,011.40p
|
1,004.80p
|
1,009.70p
|
2,599
|
|
09/10/2024
|
1,007.00p
|
1,009.70p
|
1,005.80p
|
1,009.70p
|
2
|
|
08/10/2024
|
1,006.40p
|
1,005.40p
|
1,004.00p
|
1,004.00p
|
0
|
|
07/10/2024
|
1,006.40p
|
1,016.10p
|
1,005.30p
|
1,013.10p
|
0
|
|
04/10/2024
|
1,006.40p
|
1,008.70p
|
1,006.40p
|
1,008.70p
|
1
|
|
03/10/2024
|
1,002.60p
|
1,011.81p
|
1,002.60p
|
1,003.50p
|
540
|
|
02/10/2024
|
1,018.00p
|
1,009.40p
|
1,002.00p
|
1,003.90p
|
0
|
|
01/10/2024
|
1,018.00p
|
1,017.70p
|
1,000.00p
|
1,004.80p
|
0
|
|
30/09/2024
|
1,018.00p
|
1,018.80p
|
1,005.70p
|
1,007.10p
|
0
|
|
27/09/2024
|
1,018.00p
|
1,018.80p
|
1,016.77p
|
1,018.80p
|
123
|
|
26/09/2024
|
1,010.80p
|
1,010.80p
|
1,010.80p
|
1,010.80p
|
450
|
|
25/09/2024
|
993.10p
|
1,010.90p
|
999.80p
|
1,004.30p
|
0
|
|
24/09/2024
|
993.10p
|
1,006.80p
|
993.10p
|
1,005.90p
|
263
|
|
23/09/2024
|
1,014.80p
|
1,016.30p
|
983.20p
|
998.90p
|
0
|
|
20/09/2024
|
1,014.80p
|
1,012.40p
|
1,001.70p
|
1,001.70p
|
0
|
|
19/09/2024
|
1,014.80p
|
1,015.30p
|
1,013.90p
|
1,005.10p
|
1
|
|
18/09/2024
|
1,009.40p
|
1,009.80p
|
1,002.50p
|
1,005.10p
|
0
|
|
17/09/2024
|
1,009.40p
|
1,010.60p
|
1,008.20p
|
1,009.70p
|
273
|
|
16/09/2024
|
995.60p
|
1,003.80p
|
998.90p
|
1,001.00p
|
0
|
|
13/09/2024
|
995.60p
|
1,006.10p
|
992.55p
|
994.10p
|
0
|
|
12/09/2024
|
995.60p
|
1,010.60p
|
976.00p
|
995.75p
|
0
|
|
11/09/2024
|
995.60p
|
995.75p
|
995.60p
|
994.95p
|
35
|
|
10/09/2024
|
1,001.20p
|
994.95p
|
994.30p
|
994.95p
|
6
|
|
09/09/2024
|
1,001.20p
|
1,003.00p
|
1,000.40p
|
1,002.60p
|
3,245
|
|
06/09/2024
|
1,005.60p
|
1,000.48p
|
994.65p
|
994.65p
|
2,900
|
|
05/09/2024
|
1,005.60p
|
1,012.00p
|
999.35p
|
1,006.80p
|
0
|
|
04/09/2024
|
1,005.60p
|
1,006.40p
|
1,003.20p
|
1,004.20p
|
1,311
|
|
03/09/2024
|
1,013.60p
|
1,013.60p
|
1,010.80p
|
1,010.80p
|
8,700
|
|
02/09/2024
|
1,023.40p
|
1,023.90p
|
1,014.90p
|
1,020.00p
|
0
|
|
30/08/2024
|
1,023.40p
|
1,024.40p
|
1,020.00p
|
1,020.00p
|
4,285
|
|
29/08/2024
|
1,017.20p
|
1,021.10p
|
1,010.40p
|
1,018.70p
|
0
|
|
28/08/2024
|
1,017.20p
|
1,019.20p
|
1,006.20p
|
1,015.50p
|
0
|
|
27/08/2024
|
1,017.20p
|
1,023.00p
|
1,014.40p
|
1,015.60p
|
348
|
|
26/08/2024
|
1,010.60p
|
1,010.60p
|
1,008.90p
|
1,008.90p
|
713
|
|
23/08/2024
|
1,010.60p
|
1,010.60p
|
1,008.90p
|
1,008.90p
|
713
|
|
22/08/2024
|
1,010.60p
|
1,010.60p
|
1,008.90p
|
1,008.90p
|
713
|
|
21/08/2024
|
1,006.20p
|
1,010.60p
|
1,010.50p
|
1,010.50p
|
101
|
|
20/08/2024
|
1,006.20p
|
1,015.60p
|
1,008.20p
|
1,008.30p
|
0
|
|
19/08/2024
|
1,006.20p
|
1,014.80p
|
1,006.20p
|
1,006.60p
|
85
|
|
16/08/2024
|
1,003.40p
|
1,006.60p
|
1,001.80p
|
1,006.60p
|
585
|
|
15/08/2024
|
990.20p
|
1,008.80p
|
980.85p
|
1,005.80p
|
0
|
|
14/08/2024
|
990.20p
|
1,008.35p
|
984.20p
|
997.45p
|
0
|
|
13/08/2024
|
990.20p
|
991.70p
|
982.40p
|
988.85p
|
0
|
|
12/08/2024
|
990.20p
|
990.50p
|
987.45p
|
987.45p
|
2
|
|
09/08/2024
|
977.80p
|
989.10p
|
985.95p
|
985.95p
|
0
|
|
08/08/2024
|
977.80p
|
986.60p
|
977.80p
|
984.05p
|
1,362
|
|
07/08/2024
|
986.50p
|
987.05p
|
979.40p
|
987.05p
|
2,713
|
|
06/08/2024
|
975.60p
|
982.30p
|
962.90p
|
968.20p
|
5
|
|
05/08/2024
|
960.40p
|
968.35p
|
959.90p
|
968.35p
|
7
|
|
02/08/2024
|
993.50p
|
993.50p
|
983.10p
|
984.95p
|
20
|
|
01/08/2024
|
1,014.60p
|
1,015.90p
|
996.50p
|
998.35p
|
0
|
|
31/07/2024
|
1,014.60p
|
1,014.60p
|
1,013.80p
|
1,013.80p
|
9
|
|
30/07/2024
|
1,016.60p
|
1,024.10p
|
987.60p
|
1,009.20p
|
0
|
|
29/07/2024
|
1,016.60p
|
1,016.60p
|
1,004.90p
|
1,004.90p
|
2,751
|
|
26/07/2024
|
999.80p
|
1,009.10p
|
1,003.29p
|
1,001.05p
|
68
|
|
25/07/2024
|
999.80p
|
1,001.05p
|
991.70p
|
1,001.05p
|
6
|
|
24/07/2024
|
1,004.60p
|
1,000.45p
|
997.60p
|
1,000.45p
|
0
|
|
23/07/2024
|
1,004.60p
|
1,005.60p
|
1,003.50p
|
1,003.50p
|
139
|
|
22/07/2024
|
1,003.60p
|
1,009.20p
|
1,008.80p
|
1,008.80p
|
0
|
|
19/07/2024
|
1,003.60p
|
1,004.00p
|
998.55p
|
998.55p
|
10
|
|
18/07/2024
|
1,003.80p
|
1,024.70p
|
1,002.10p
|
1,008.00p
|
0
|
|
17/07/2024
|
1,003.80p
|
1,002.60p
|
998.10p
|
1,002.60p
|
0
|
|
16/07/2024
|
1,003.80p
|
999.15p
|
998.10p
|
999.15p
|
0
|
|
15/07/2024
|
1,003.80p
|
1,004.20p
|
1,002.00p
|
1,003.30p
|
1,026
|
|
12/07/2024
|
1,012.20p
|
1,012.20p
|
1,011.60p
|
1,011.60p
|
226
|
|
11/07/2024
|
993.90p
|
1,006.80p
|
1,006.45p
|
1,006.80p
|
511
|
|
10/07/2024
|
993.90p
|
1,003.00p
|
993.85p
|
1,002.10p
|
0
|
|
09/07/2024
|
993.90p
|
1,003.40p
|
993.90p
|
995.00p
|
1
|
|
08/07/2024
|
1,011.40p
|
1,011.40p
|
1,005.10p
|
1,005.10p
|
4
|
|
05/07/2024
|
1,005.00p
|
1,005.00p
|
1,004.69p
|
1,005.00p
|
82
|
|
04/07/2024
|
1,005.60p
|
1,012.70p
|
1,002.60p
|
1,012.50p
|
0
|
|
03/07/2024
|
1,005.60p
|
1,005.60p
|
1,004.70p
|
1,004.70p
|
3
|
|
02/07/2024
|
998.50p
|
998.50p
|
995.65p
|
995.65p
|
1
|
|
01/07/2024
|
996.00p
|
1,012.10p
|
994.00p
|
1,004.10p
|
0
|
|
28/06/2024
|
996.00p
|
1,001.90p
|
991.50p
|
994.00p
|
0
|
|
27/06/2024
|
996.00p
|
996.80p
|
993.65p
|
993.65p
|
0
|
|
26/06/2024
|
996.00p
|
997.00p
|
996.00p
|
997.00p
|
0
|
|
25/06/2024
|
996.00p
|
1,007.96p
|
1,000.25p
|
1,000.25p
|
57
|
|
24/06/2024
|
996.00p
|
1,007.00p
|
1,003.21p
|
1,007.00p
|
17
|
|
21/06/2024
|
996.00p
|
1,000.40p
|
995.62p
|
996.55p
|
3,083
|
|
20/06/2024
|
998.80p
|
1,003.00p
|
998.80p
|
1,003.00p
|
1
|
|
19/06/2024
|
995.40p
|
994.50p
|
993.05p
|
993.05p
|
0
|
|
18/06/2024
|
995.40p
|
995.40p
|
991.90p
|
995.10p
|
5,424
|
|
17/06/2024
|
986.70p
|
986.85p
|
981.45p
|
986.85p
|
551
|
|
14/06/2024
|
981.70p
|
983.05p
|
981.70p
|
983.05p
|
420
|
|
13/06/2024
|
997.90p
|
997.90p
|
991.20p
|
992.90p
|
101
|
|
12/06/2024
|
1,036.80p
|
1,045.10p
|
1,008.60p
|
1,033.00p
|
0
|
|
11/06/2024
|
1,036.80p
|
1,037.49p
|
1,022.40p
|
1,022.40p
|
200
|
|
10/06/2024
|
1,033.80p
|
1,036.00p
|
1,033.20p
|
1,034.30p
|
2,100
|
|
07/06/2024
|
1,050.60p
|
1,045.40p
|
1,045.10p
|
1,045.10p
|
218
|
|
06/06/2024
|
1,050.60p
|
1,051.60p
|
1,049.76p
|
1,050.80p
|
13,555
|
|
05/06/2024
|
1,056.20p
|
1,056.20p
|
1,045.60p
|
1,045.60p
|
2
|
|
04/06/2024
|
1,041.00p
|
1,045.40p
|
1,041.00p
|
1,042.10p
|
410
|
|
03/06/2024
|
1,051.00p
|
1,062.20p
|
1,051.00p
|
1,053.20p
|
75
|
|
31/05/2024
|
1,057.60p
|
1,051.00p
|
1,049.40p
|
1,051.00p
|
0
|
|
30/05/2024
|
1,057.60p
|
1,046.40p
|
1,038.20p
|
1,046.40p
|
0
|
|
29/05/2024
|
1,057.60p
|
1,048.40p
|
1,037.80p
|
1,037.80p
|
0
|
|
28/05/2024
|
1,057.60p
|
1,057.60p
|
1,049.20p
|
1,049.20p
|
108
|
|
27/05/2024
|
1,061.00p
|
1,049.50p
|
1,040.00p
|
1,048.80p
|
0
|
|
24/05/2024
|
1,061.00p
|
1,049.50p
|
1,040.00p
|
1,048.80p
|
0
|
|
23/05/2024
|
1,061.00p
|
1,054.90p
|
1,045.60p
|
1,049.50p
|
0
|
|
22/05/2024
|
1,061.00p
|
1,059.30p
|
1,032.90p
|
1,051.40p
|
0
|
|
21/05/2024
|
1,061.00p
|
1,063.50p
|
1,041.40p
|
1,059.30p
|
0
|
|
20/05/2024
|
1,061.00p
|
1,069.60p
|
1,061.00p
|
1,063.50p
|
508
|
|
17/05/2024
|
1,066.00p
|
1,069.80p
|
1,057.60p
|
1,062.40p
|
0
|
|
16/05/2024
|
1,066.00p
|
1,066.00p
|
1,064.00p
|
1,064.00p
|
288
|
|
15/05/2024
|
1,060.60p
|
1,066.09p
|
1,065.40p
|
1,065.40p
|
93
|
|
14/05/2024
|
1,060.60p
|
1,063.60p
|
1,059.60p
|
1,063.60p
|
1,932
|
|
13/05/2024
|
1,043.40p
|
1,061.00p
|
1,053.90p
|
1,059.60p
|
0
|
|
10/05/2024
|
1,043.40p
|
1,068.30p
|
1,046.50p
|
1,058.70p
|
0
|