Invesco Markets III Invesco FTSE Rafi Europe Ucits ETF
(PSRE)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
1,210.20p
|
1,210.20p
|
1,192.60p
|
1,192.60p
|
4,438
|
|
09/10/2025
|
1,193.20p
|
1,210.60p
|
1,205.30p
|
1,205.30p
|
630
|
|
08/10/2025
|
1,193.20p
|
1,205.75p
|
1,200.00p
|
1,204.80p
|
836
|
|
07/10/2025
|
1,193.20p
|
1,203.40p
|
1,197.80p
|
1,198.60p
|
173
|
|
06/10/2025
|
1,193.20p
|
1,205.60p
|
1,191.80p
|
1,201.60p
|
14,746
|
|
03/10/2025
|
1,205.40p
|
1,207.60p
|
1,201.20p
|
1,205.10p
|
12,467
|
|
02/10/2025
|
1,181.60p
|
1,201.20p
|
1,199.00p
|
1,200.50p
|
11
|
|
01/10/2025
|
1,181.60p
|
1,197.70p
|
1,189.40p
|
1,197.70p
|
4,286
|
|
30/09/2025
|
1,181.60p
|
1,186.40p
|
1,181.60p
|
1,186.40p
|
6
|
|
29/09/2025
|
1,185.20p
|
1,190.00p
|
1,184.80p
|
1,186.20p
|
2,791
|
|
26/09/2025
|
1,174.40p
|
1,186.20p
|
1,183.20p
|
1,183.20p
|
188
|
|
25/09/2025
|
1,174.40p
|
1,179.40p
|
1,171.00p
|
1,171.40p
|
4,011
|
|
24/09/2025
|
1,175.60p
|
1,181.40p
|
1,175.20p
|
1,179.70p
|
12,106
|
|
23/09/2025
|
1,182.60p
|
1,183.60p
|
1,177.15p
|
1,179.80p
|
9,332
|
|
22/09/2025
|
1,172.00p
|
1,176.00p
|
1,170.60p
|
1,172.50p
|
4,370
|
|
19/09/2025
|
1,179.60p
|
1,179.80p
|
1,157.00p
|
1,176.00p
|
195
|
|
18/09/2025
|
1,170.80p
|
1,173.00p
|
1,167.20p
|
1,172.50p
|
109
|
|
17/09/2025
|
1,178.60p
|
1,170.80p
|
1,165.30p
|
1,165.30p
|
465
|
|
16/09/2025
|
1,170.00p
|
1,176.60p
|
1,167.10p
|
1,167.10p
|
2,715
|
|
15/09/2025
|
1,178.60p
|
1,181.20p
|
1,173.00p
|
1,177.40p
|
6,518
|
|
12/09/2025
|
1,174.40p
|
1,179.00p
|
1,172.90p
|
1,172.90p
|
3,253
|
|
11/09/2025
|
1,172.60p
|
1,176.60p
|
1,165.02p
|
1,173.90p
|
1,380
|
|
10/09/2025
|
1,175.20p
|
1,177.20p
|
1,172.60p
|
1,172.60p
|
498
|
|
09/09/2025
|
1,175.20p
|
1,177.20p
|
1,175.20p
|
1,175.30p
|
2,038
|
|
08/09/2025
|
1,175.80p
|
1,178.20p
|
1,170.80p
|
1,174.80p
|
6,892
|
|
05/09/2025
|
1,176.40p
|
1,180.80p
|
1,166.60p
|
1,168.70p
|
2,680
|
|
04/09/2025
|
1,171.20p
|
1,172.40p
|
1,167.40p
|
1,171.50p
|
250
|
|
03/09/2025
|
1,169.00p
|
1,169.20p
|
1,165.00p
|
1,165.70p
|
6,037
|
|
02/09/2025
|
1,166.80p
|
1,174.20p
|
1,165.60p
|
1,167.20p
|
910
|
|
01/09/2025
|
1,177.40p
|
1,181.60p
|
1,172.00p
|
1,172.70p
|
1,503
|
|
29/08/2025
|
1,175.60p
|
1,177.80p
|
1,173.60p
|
1,173.60p
|
4,655
|
|
28/08/2025
|
1,180.80p
|
1,182.20p
|
1,174.80p
|
1,175.80p
|
0
|
|
27/08/2025
|
1,180.80p
|
1,184.40p
|
1,177.20p
|
1,177.20p
|
6,125
|
|
26/08/2025
|
1,184.40p
|
1,186.40p
|
1,180.40p
|
1,181.80p
|
3,538
|
|
25/08/2025
|
1,206.80p
|
1,206.80p
|
1,197.40p
|
1,203.20p
|
2,250
|
|
22/08/2025
|
1,206.80p
|
1,206.80p
|
1,197.40p
|
1,203.20p
|
2,250
|
|
21/08/2025
|
1,197.40p
|
1,197.40p
|
1,195.70p
|
1,195.70p
|
410
|
|
20/08/2025
|
1,195.80p
|
1,199.00p
|
1,186.60p
|
1,196.20p
|
7,842
|
|
19/08/2025
|
1,191.80p
|
1,193.50p
|
1,180.16p
|
1,193.50p
|
2,730
|
|
18/08/2025
|
1,179.00p
|
1,185.60p
|
1,176.20p
|
1,178.00p
|
2,492
|
|
15/08/2025
|
1,185.80p
|
1,188.20p
|
1,181.80p
|
1,181.80p
|
12,487
|
|
14/08/2025
|
1,174.60p
|
1,177.80p
|
1,174.46p
|
1,175.80p
|
2,224
|
|
13/08/2025
|
1,174.00p
|
1,174.60p
|
1,170.20p
|
1,173.60p
|
1,030
|
|
12/08/2025
|
1,168.00p
|
1,170.30p
|
1,169.20p
|
1,170.30p
|
0
|
|
11/08/2025
|
1,168.00p
|
1,171.60p
|
1,166.10p
|
1,166.10p
|
148
|
|
08/08/2025
|
1,166.20p
|
1,168.70p
|
1,166.20p
|
1,168.70p
|
432
|
|
07/08/2025
|
1,164.00p
|
1,171.40p
|
1,162.60p
|
1,162.60p
|
35
|
|
06/08/2025
|
1,156.00p
|
1,162.40p
|
1,155.40p
|
1,159.80p
|
1,299
|
|
05/08/2025
|
1,155.80p
|
1,158.40p
|
1,154.50p
|
1,154.50p
|
206
|
|
04/08/2025
|
1,139.60p
|
1,153.40p
|
1,139.60p
|
1,151.30p
|
280
|
|
01/08/2025
|
1,146.80p
|
1,146.80p
|
1,136.00p
|
1,139.30p
|
655
|
|
31/07/2025
|
1,158.60p
|
1,163.90p
|
1,158.60p
|
1,155.10p
|
18
|
|
30/07/2025
|
1,162.40p
|
1,164.20p
|
1,161.10p
|
1,161.10p
|
31
|
|
29/07/2025
|
1,158.60p
|
1,170.00p
|
1,158.60p
|
1,161.40p
|
1,163
|
|
28/07/2025
|
1,159.60p
|
1,185.00p
|
1,158.60p
|
1,158.60p
|
571
|
|
25/07/2025
|
1,168.20p
|
1,171.20p
|
1,167.80p
|
1,171.20p
|
1
|
|
24/07/2025
|
1,168.20p
|
1,171.40p
|
1,164.20p
|
1,168.00p
|
1,790
|
|
23/07/2025
|
1,146.20p
|
1,158.40p
|
1,156.60p
|
1,157.70p
|
335
|
|
22/07/2025
|
1,146.20p
|
1,149.40p
|
1,148.60p
|
1,148.90p
|
0
|
|
21/07/2025
|
1,146.20p
|
1,149.00p
|
1,144.40p
|
1,148.80p
|
358
|
|
18/07/2025
|
1,150.40p
|
1,150.40p
|
1,146.20p
|
1,146.20p
|
79
|
|
17/07/2025
|
1,151.80p
|
1,142.40p
|
1,139.97p
|
1,142.40p
|
89
|
|
16/07/2025
|
1,151.80p
|
1,154.00p
|
1,139.30p
|
1,139.30p
|
246
|
|
15/07/2025
|
1,151.80p
|
1,151.80p
|
1,142.30p
|
1,142.30p
|
233
|
|
14/07/2025
|
1,146.00p
|
1,149.40p
|
1,139.80p
|
1,149.40p
|
1,462
|
|
11/07/2025
|
1,144.60p
|
1,149.80p
|
1,144.60p
|
1,146.30p
|
1,182
|
|
10/07/2025
|
1,154.00p
|
1,154.37p
|
1,151.30p
|
1,151.30p
|
2,006
|
|
09/07/2025
|
1,142.80p
|
1,146.80p
|
1,142.80p
|
1,145.90p
|
93
|
|
08/07/2025
|
1,129.60p
|
1,136.10p
|
1,130.20p
|
1,136.10p
|
0
|
|
07/07/2025
|
1,129.60p
|
1,129.60p
|
1,127.40p
|
1,127.40p
|
1,683
|
|
04/07/2025
|
1,127.40p
|
1,131.20p
|
1,127.20p
|
1,129.20p
|
1,916
|
|
03/07/2025
|
1,134.60p
|
1,134.60p
|
1,131.80p
|
1,131.80p
|
2,416
|
|
02/07/2025
|
1,128.40p
|
1,132.00p
|
1,125.60p
|
1,132.00p
|
5
|
|
01/07/2025
|
1,119.00p
|
1,119.80p
|
1,115.60p
|
1,119.80p
|
16
|
|
30/06/2025
|
1,119.00p
|
1,119.00p
|
1,118.70p
|
1,118.70p
|
1
|
|
27/06/2025
|
1,116.60p
|
1,120.00p
|
1,114.80p
|
1,120.00p
|
103
|
|
26/06/2025
|
1,111.40p
|
1,108.80p
|
1,105.60p
|
1,105.60p
|
1
|
|
25/06/2025
|
1,111.40p
|
1,117.00p
|
1,104.90p
|
1,104.90p
|
315
|
|
24/06/2025
|
1,113.40p
|
1,121.40p
|
1,113.50p
|
1,113.50p
|
133
|
|
23/06/2025
|
1,113.40p
|
1,115.60p
|
1,108.30p
|
1,108.30p
|
0
|
|
20/06/2025
|
1,113.40p
|
1,114.00p
|
1,108.80p
|
1,108.80p
|
74
|
|
19/06/2025
|
1,123.20p
|
1,113.40p
|
1,105.70p
|
1,105.70p
|
41
|
|
18/06/2025
|
1,123.20p
|
1,118.20p
|
1,115.20p
|
1,115.70p
|
1
|
|
17/06/2025
|
1,123.20p
|
1,116.80p
|
1,115.90p
|
1,115.90p
|
0
|
|
16/06/2025
|
1,123.20p
|
1,126.80p
|
1,121.40p
|
1,126.80p
|
3,701
|
|
13/06/2025
|
1,139.20p
|
1,145.80p
|
1,112.20p
|
1,115.90p
|
25,703
|
|
12/06/2025
|
1,147.20p
|
1,125.20p
|
1,121.40p
|
1,125.20p
|
33
|
|
11/06/2025
|
1,147.20p
|
1,152.80p
|
1,148.10p
|
1,148.10p
|
293
|
|
10/06/2025
|
1,147.20p
|
1,149.80p
|
1,145.60p
|
1,147.50p
|
61
|
|
09/06/2025
|
1,143.40p
|
1,146.40p
|
1,138.80p
|
1,142.20p
|
123
|
|
06/06/2025
|
1,145.40p
|
1,146.40p
|
1,138.80p
|
1,141.60p
|
3,733
|
|
05/06/2025
|
1,139.80p
|
1,141.20p
|
1,132.20p
|
1,136.20p
|
942
|
|
04/06/2025
|
1,132.20p
|
1,139.70p
|
1,133.90p
|
1,136.60p
|
0
|
|
03/06/2025
|
1,132.20p
|
1,135.00p
|
1,131.40p
|
1,133.90p
|
10
|
|
02/06/2025
|
1,132.20p
|
1,136.80p
|
1,132.20p
|
1,136.10p
|
1,317
|
|
30/05/2025
|
1,139.40p
|
1,139.40p
|
1,129.40p
|
1,134.20p
|
1,388
|
|
29/05/2025
|
1,135.20p
|
1,136.40p
|
1,131.40p
|
1,134.10p
|
3,057
|
|
28/05/2025
|
1,135.00p
|
1,135.00p
|
1,130.00p
|
1,130.00p
|
86
|
|
27/05/2025
|
1,138.00p
|
1,139.20p
|
1,136.20p
|
1,137.00p
|
104
|
|
26/05/2025
|
1,140.40p
|
1,140.40p
|
1,114.40p
|
1,121.90p
|
1,960
|
|
23/05/2025
|
1,140.40p
|
1,140.40p
|
1,114.40p
|
1,121.90p
|
1,960
|
|
22/05/2025
|
1,145.40p
|
1,138.20p
|
1,133.40p
|
1,134.10p
|
100
|
|
21/05/2025
|
1,145.40p
|
1,145.60p
|
1,142.60p
|
1,145.50p
|
229
|
|
20/05/2025
|
1,145.40p
|
1,145.40p
|
1,138.24p
|
1,144.40p
|
701
|
|
19/05/2025
|
1,132.80p
|
1,136.00p
|
1,132.70p
|
1,132.70p
|
59
|
|
16/05/2025
|
1,127.00p
|
1,131.80p
|
1,127.00p
|
1,127.00p
|
174
|
|
15/05/2025
|
1,122.40p
|
1,124.60p
|
1,118.00p
|
1,124.60p
|
49
|
|
14/05/2025
|
1,122.40p
|
1,123.00p
|
1,119.10p
|
1,119.10p
|
24
|
|
13/05/2025
|
1,120.20p
|
1,122.77p
|
1,120.00p
|
1,120.00p
|
1,238
|
|
12/05/2025
|
1,120.20p
|
1,122.58p
|
1,116.40p
|
1,117.70p
|
689
|
|
09/05/2025
|
1,103.80p
|
1,112.80p
|
1,111.20p
|
1,111.20p
|
71
|
|
08/05/2025
|
1,103.80p
|
1,110.20p
|
1,103.80p
|
1,106.00p
|
123
|
|
07/05/2025
|
1,103.80p
|
1,110.20p
|
1,103.80p
|
1,106.60p
|
3,788
|
|
06/05/2025
|
1,110.80p
|
1,117.40p
|
1,102.80p
|
1,110.80p
|
2,632
|
|
05/05/2025
|
1,108.60p
|
1,113.00p
|
1,097.00p
|
1,113.00p
|
21,554
|
|
02/05/2025
|
1,108.60p
|
1,113.00p
|
1,097.00p
|
1,113.00p
|
21,554
|
|
01/05/2025
|
1,085.00p
|
1,102.40p
|
1,100.50p
|
1,100.50p
|
1,181
|
|
30/04/2025
|
1,085.00p
|
1,094.80p
|
1,084.00p
|
1,094.80p
|
6,835
|
|
29/04/2025
|
1,088.80p
|
1,089.40p
|
1,085.80p
|
1,087.40p
|
2,375
|
|
28/04/2025
|
1,088.20p
|
1,095.60p
|
1,085.20p
|
1,085.20p
|
1,277
|
|
25/04/2025
|
1,087.60p
|
1,087.60p
|
1,083.00p
|
1,087.60p
|
8,871
|
|
24/04/2025
|
1,049.40p
|
1,079.80p
|
1,049.40p
|
1,078.90p
|
7,226
|
|
23/04/2025
|
1,080.60p
|
1,083.00p
|
1,073.60p
|
1,076.30p
|
1,000
|
|
22/04/2025
|
1,032.40p
|
1,063.70p
|
1,031.60p
|
1,063.70p
|
473
|
|
21/04/2025
|
1,051.80p
|
1,059.20p
|
1,048.60p
|
1,056.10p
|
18,563
|
|
18/04/2025
|
1,051.80p
|
1,059.20p
|
1,048.60p
|
1,056.10p
|
18,563
|
|
17/04/2025
|
1,051.80p
|
1,059.20p
|
1,048.60p
|
1,056.10p
|
18,563
|
|
16/04/2025
|
1,045.20p
|
1,058.80p
|
1,043.60p
|
1,058.80p
|
10,843
|
|
15/04/2025
|
1,051.80p
|
1,052.40p
|
1,034.80p
|
1,049.40p
|
475
|
|
14/04/2025
|
1,040.80p
|
1,042.40p
|
1,039.20p
|
1,039.20p
|
464
|
|
11/04/2025
|
1,045.80p
|
1,023.60p
|
1,016.43p
|
1,020.20p
|
951
|