Invesco Markets III Invesco FTSE Rafi Europe Ucits ETF

(PSRE)
Sector: n/a
1,048.20p
-1.20p -0.11
Last updated: 09:46:10

Latest trades

Date Time Price Amount Value Type Buy / sell
15/04/2025 16:09:05 1052p 70 £736.40 AT Buy
15/04/2025 15:16:03 1052p 339 £3,566.28 AT Buy
15/04/2025 12:40:03 1046p 1 £10.46 O Buy
15/04/2025 12:35:00 1044p 1 £10.44 O Sell
15/04/2025 12:16:00 1047p 28 £293.16 O Buy
15/04/2025 12:16:00 1047p 35 £366.45 O Buy
15/04/2025 08:01:00 1035p 0 £0.00 O Sell
15/04/2025 08:01:00 1046p 1 £10.46 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price