Invesco Markets III Invesco FTSE Rafi UK 100 Ucits ETF
(PSRU)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,287.60p
|
1,287.60p
|
1,276.80p
|
1,284.90p
|
939
|
|
16/01/2025
|
1,263.00p
|
1,277.00p
|
1,260.40p
|
1,256.30p
|
23,418
|
|
15/01/2025
|
1,246.80p
|
1,256.60p
|
1,246.60p
|
1,256.30p
|
2,809
|
|
14/01/2025
|
1,238.80p
|
1,239.98p
|
1,236.00p
|
1,237.90p
|
388
|
|
13/01/2025
|
1,238.80p
|
1,243.20p
|
1,236.57p
|
1,243.20p
|
420
|
|
10/01/2025
|
1,243.60p
|
1,256.60p
|
1,236.70p
|
1,236.70p
|
1,002
|
|
09/01/2025
|
1,250.00p
|
1,250.40p
|
1,247.00p
|
1,247.60p
|
140
|
|
08/01/2025
|
1,240.40p
|
1,246.34p
|
1,231.60p
|
1,238.70p
|
82
|
|
07/01/2025
|
1,240.40p
|
1,247.20p
|
1,239.62p
|
1,242.60p
|
1,261
|
|
06/01/2025
|
1,239.80p
|
1,246.60p
|
1,239.80p
|
1,246.40p
|
1,543
|
|
03/01/2025
|
1,242.60p
|
1,246.40p
|
1,241.20p
|
1,241.20p
|
2,624
|
|
02/01/2025
|
1,214.40p
|
1,243.40p
|
1,230.80p
|
1,242.30p
|
567
|
|
01/01/2025
|
1,214.40p
|
1,236.00p
|
1,214.40p
|
1,230.50p
|
345
|
|
31/12/2024
|
1,214.40p
|
1,236.00p
|
1,214.40p
|
1,230.50p
|
345
|
|
30/12/2024
|
1,230.60p
|
1,223.60p
|
1,216.40p
|
1,221.50p
|
302
|
|
27/12/2024
|
1,230.60p
|
1,231.20p
|
1,220.20p
|
1,226.20p
|
6,611
|
|
26/12/2024
|
1,209.40p
|
1,228.80p
|
1,222.45p
|
1,223.30p
|
196
|
|
25/12/2024
|
1,209.40p
|
1,228.80p
|
1,222.45p
|
1,223.30p
|
196
|
|
24/12/2024
|
1,209.40p
|
1,228.80p
|
1,222.45p
|
1,223.30p
|
196
|
|
23/12/2024
|
1,209.40p
|
1,216.40p
|
1,207.03p
|
1,212.50p
|
4,710
|
|
20/12/2024
|
1,208.80p
|
1,225.00p
|
1,203.20p
|
1,212.50p
|
5,722
|
|
19/12/2024
|
1,213.20p
|
1,219.80p
|
1,211.40p
|
1,215.00p
|
4,169
|
|
18/12/2024
|
1,227.80p
|
1,233.00p
|
1,226.80p
|
1,227.50p
|
8,695
|
|
17/12/2024
|
1,228.60p
|
1,236.40p
|
1,226.50p
|
1,226.50p
|
23,298
|
|
16/12/2024
|
1,243.40p
|
1,247.20p
|
1,239.30p
|
1,239.30p
|
21,575
|
|
13/12/2024
|
1,261.80p
|
1,253.20p
|
1,247.50p
|
1,247.50p
|
20
|
|
12/12/2024
|
1,261.80p
|
1,253.60p
|
1,249.40p
|
1,249.40p
|
165
|
|
11/12/2024
|
1,261.80p
|
1,262.17p
|
1,259.80p
|
1,261.80p
|
452
|
|
10/12/2024
|
1,262.20p
|
1,258.20p
|
1,255.80p
|
1,256.20p
|
321
|
|
09/12/2024
|
1,262.20p
|
1,269.80p
|
1,255.80p
|
1,266.20p
|
5,760
|
|
06/12/2024
|
1,257.40p
|
1,275.60p
|
1,252.80p
|
1,252.80p
|
2
|
|
05/12/2024
|
1,257.40p
|
1,259.60p
|
1,254.84p
|
1,258.90p
|
2,334
|
|
04/12/2024
|
1,240.00p
|
1,259.40p
|
1,240.00p
|
1,255.70p
|
5,545
|
|
03/12/2024
|
1,258.20p
|
1,263.60p
|
1,258.20p
|
1,261.50p
|
563
|
|
02/12/2024
|
1,247.00p
|
1,259.40p
|
1,249.80p
|
1,253.80p
|
2,059
|
|
29/11/2024
|
1,247.00p
|
1,252.60p
|
1,247.00p
|
1,252.60p
|
4,490
|
|
28/11/2024
|
1,252.40p
|
1,264.80p
|
1,248.60p
|
1,250.20p
|
2,980
|
|
27/11/2024
|
1,246.80p
|
1,247.40p
|
1,244.80p
|
1,247.20p
|
2,324
|
|
26/11/2024
|
1,248.60p
|
1,251.20p
|
1,244.40p
|
1,245.20p
|
625
|
|
25/11/2024
|
1,249.20p
|
1,261.00p
|
1,246.40p
|
1,253.20p
|
3,278
|
|
22/11/2024
|
1,241.40p
|
1,248.80p
|
1,239.40p
|
1,235.90p
|
11,509
|
|
21/11/2024
|
1,229.80p
|
1,235.90p
|
1,226.34p
|
1,235.90p
|
2,511
|
|
20/11/2024
|
1,226.00p
|
1,230.32p
|
1,224.60p
|
1,226.80p
|
3,040
|
|
19/11/2024
|
1,225.20p
|
1,228.20p
|
1,224.80p
|
1,227.60p
|
786
|
|
18/11/2024
|
1,227.20p
|
1,229.60p
|
1,225.00p
|
1,229.40p
|
15,029
|
|
15/11/2024
|
1,220.40p
|
1,225.40p
|
1,209.60p
|
1,214.20p
|
1,501
|
|
14/11/2024
|
1,211.00p
|
1,220.40p
|
1,190.00p
|
1,214.20p
|
1,760
|
|
13/11/2024
|
1,204.20p
|
1,205.32p
|
1,202.80p
|
1,205.00p
|
729
|
|
12/11/2024
|
1,208.20p
|
1,215.20p
|
1,200.70p
|
1,220.50p
|
19,616
|
|
11/11/2024
|
1,225.60p
|
1,227.40p
|
1,220.50p
|
1,220.50p
|
27,798
|
|
08/11/2024
|
1,218.60p
|
1,227.20p
|
1,212.40p
|
1,213.70p
|
14,505
|
|
07/11/2024
|
1,236.00p
|
1,238.58p
|
1,233.40p
|
1,233.40p
|
781
|
|
06/11/2024
|
1,225.00p
|
1,252.40p
|
1,230.60p
|
1,231.30p
|
1,758
|
|
05/11/2024
|
1,225.00p
|
1,235.67p
|
1,225.00p
|
1,233.10p
|
2,474
|
|
04/11/2024
|
1,234.00p
|
1,236.80p
|
1,229.40p
|
1,226.80p
|
31,244
|
|
01/11/2024
|
1,222.00p
|
1,228.80p
|
1,221.60p
|
1,213.90p
|
16,127
|
|
31/10/2024
|
1,208.80p
|
1,216.20p
|
1,208.80p
|
1,213.90p
|
14,092
|
|
30/10/2024
|
1,219.20p
|
1,220.38p
|
1,215.57p
|
1,215.90p
|
1,355
|
|
29/10/2024
|
1,232.20p
|
1,234.24p
|
1,218.40p
|
1,219.10p
|
392
|
|
28/10/2024
|
1,232.20p
|
1,234.80p
|
1,224.56p
|
1,231.80p
|
4,923
|
|
25/10/2024
|
1,229.40p
|
1,235.40p
|
1,228.20p
|
1,228.20p
|
41,250
|
|
24/10/2024
|
1,229.00p
|
1,237.80p
|
1,231.00p
|
1,226.40p
|
862
|
|
23/10/2024
|
1,229.00p
|
1,240.00p
|
1,225.00p
|
1,226.40p
|
10,684
|
|
22/10/2024
|
1,226.20p
|
1,239.20p
|
1,226.20p
|
1,236.90p
|
3,042
|
|
21/10/2024
|
1,243.00p
|
1,244.82p
|
1,235.70p
|
1,235.70p
|
15,973
|
|
18/10/2024
|
1,242.40p
|
1,244.77p
|
1,237.40p
|
1,245.30p
|
484
|
|
17/10/2024
|
1,228.20p
|
1,245.58p
|
1,231.20p
|
1,245.30p
|
317
|
|
16/10/2024
|
1,228.20p
|
1,241.80p
|
1,229.68p
|
1,237.40p
|
1,759
|
|
15/10/2024
|
1,228.20p
|
1,228.40p
|
1,224.20p
|
1,225.00p
|
36
|
|
14/10/2024
|
1,233.00p
|
1,234.60p
|
1,216.00p
|
1,233.80p
|
684
|
|
11/10/2024
|
1,231.00p
|
1,233.40p
|
1,231.00p
|
1,231.10p
|
26
|
|
10/10/2024
|
1,225.60p
|
1,232.00p
|
1,229.60p
|
1,230.20p
|
23
|
|
09/10/2024
|
1,225.60p
|
1,229.50p
|
1,224.02p
|
1,229.50p
|
2,024
|
|
08/10/2024
|
1,229.00p
|
1,229.00p
|
1,214.00p
|
1,242.80p
|
2,634
|
|
07/10/2024
|
1,252.80p
|
1,252.80p
|
1,236.60p
|
1,242.80p
|
2,080
|
|
04/10/2024
|
1,235.20p
|
1,246.00p
|
1,235.20p
|
1,237.40p
|
29
|
|
03/10/2024
|
1,231.40p
|
1,235.57p
|
1,228.50p
|
1,228.50p
|
579
|
|
02/10/2024
|
1,233.20p
|
1,235.40p
|
1,220.40p
|
1,231.20p
|
543
|
|
01/10/2024
|
1,232.20p
|
1,232.60p
|
1,227.67p
|
1,230.60p
|
4,213
|
|
30/09/2024
|
1,227.80p
|
1,245.49p
|
1,227.20p
|
1,227.20p
|
1,531
|
|
27/09/2024
|
1,227.80p
|
1,237.30p
|
1,235.87p
|
1,237.30p
|
496
|
|
26/09/2024
|
1,227.80p
|
1,234.36p
|
1,226.40p
|
1,230.10p
|
1,894
|
|
25/09/2024
|
1,233.40p
|
1,233.77p
|
1,222.93p
|
1,226.30p
|
781
|
|
24/09/2024
|
1,223.00p
|
1,235.20p
|
1,230.60p
|
1,231.90p
|
225
|
|
23/09/2024
|
1,223.00p
|
1,223.60p
|
1,217.60p
|
1,223.40p
|
131
|
|
20/09/2024
|
1,223.00p
|
1,232.00p
|
1,216.40p
|
1,217.30p
|
7
|
|
19/09/2024
|
1,223.00p
|
1,240.80p
|
1,232.00p
|
1,224.00p
|
26
|
|
18/09/2024
|
1,223.00p
|
1,239.00p
|
1,222.22p
|
1,224.00p
|
1,322
|
|
17/09/2024
|
1,229.00p
|
1,235.98p
|
1,219.20p
|
1,230.90p
|
242
|
|
16/09/2024
|
1,229.00p
|
1,225.40p
|
1,222.40p
|
1,223.70p
|
5
|
|
13/09/2024
|
1,229.00p
|
1,229.00p
|
1,212.00p
|
1,216.50p
|
1,302
|
|
12/09/2024
|
1,215.00p
|
1,224.20p
|
1,210.46p
|
1,216.50p
|
4,181
|
|
11/09/2024
|
1,227.60p
|
1,228.80p
|
1,222.40p
|
1,228.80p
|
12,301
|
|
10/09/2024
|
1,235.80p
|
1,235.80p
|
1,224.50p
|
1,224.50p
|
2,638
|
|
09/09/2024
|
1,233.40p
|
1,237.80p
|
1,230.46p
|
1,234.70p
|
726
|
|
06/09/2024
|
1,229.00p
|
1,234.00p
|
1,221.80p
|
1,221.80p
|
1,394
|
|
05/09/2024
|
1,239.00p
|
1,245.00p
|
1,237.40p
|
1,240.30p
|
2,130
|
|
04/09/2024
|
1,250.80p
|
1,236.60p
|
1,229.60p
|
1,235.10p
|
304
|
|
03/09/2024
|
1,250.80p
|
1,244.17p
|
1,238.20p
|
1,238.60p
|
31
|
|
02/09/2024
|
1,250.80p
|
1,265.80p
|
1,249.80p
|
1,251.20p
|
141
|
|
30/08/2024
|
1,260.00p
|
1,262.00p
|
1,251.20p
|
1,251.20p
|
2,980
|
|
29/08/2024
|
1,255.00p
|
1,255.00p
|
1,249.60p
|
1,252.70p
|
355
|
|
28/08/2024
|
1,239.60p
|
1,255.49p
|
1,246.00p
|
1,247.90p
|
1,562
|
|
27/08/2024
|
1,239.60p
|
1,258.77p
|
1,252.96p
|
1,253.80p
|
1,678
|
|
26/08/2024
|
1,239.60p
|
1,247.60p
|
1,239.60p
|
1,240.00p
|
1,448
|
|
23/08/2024
|
1,239.60p
|
1,247.60p
|
1,239.60p
|
1,240.00p
|
1,448
|
|
22/08/2024
|
1,239.60p
|
1,247.60p
|
1,239.60p
|
1,240.00p
|
1,448
|
|
21/08/2024
|
1,242.00p
|
1,245.60p
|
1,234.80p
|
1,242.30p
|
28,403
|
|
20/08/2024
|
1,244.20p
|
1,264.00p
|
1,239.40p
|
1,257.40p
|
534
|
|
19/08/2024
|
1,247.80p
|
1,257.20p
|
1,247.80p
|
1,247.30p
|
848
|
|
16/08/2024
|
1,248.20p
|
1,249.00p
|
1,242.83p
|
1,247.30p
|
517
|
|
15/08/2024
|
1,253.80p
|
1,253.80p
|
1,241.60p
|
1,251.30p
|
3,546
|
|
14/08/2024
|
1,235.20p
|
1,241.80p
|
1,233.20p
|
1,236.80p
|
629
|
|
13/08/2024
|
1,240.00p
|
1,247.00p
|
1,226.99p
|
1,230.80p
|
1,425
|
|
12/08/2024
|
1,239.80p
|
1,243.60p
|
1,226.40p
|
1,229.20p
|
1,019
|
|
09/08/2024
|
1,221.40p
|
1,226.62p
|
1,205.25p
|
1,221.70p
|
1,067
|
|
08/08/2024
|
1,200.60p
|
1,219.00p
|
1,197.00p
|
1,216.90p
|
4,041
|
|
07/08/2024
|
1,218.00p
|
1,220.60p
|
1,185.80p
|
1,218.10p
|
5,892
|
|
06/08/2024
|
1,194.60p
|
1,219.60p
|
1,186.00p
|
1,194.10p
|
1,178
|
|
05/08/2024
|
1,186.40p
|
1,212.80p
|
1,168.00p
|
1,189.70p
|
14,504
|
|
02/08/2024
|
1,228.00p
|
1,236.77p
|
1,215.40p
|
1,217.20p
|
2,429
|
|
01/08/2024
|
1,261.20p
|
1,281.00p
|
1,237.20p
|
1,239.00p
|
3,366
|
|
31/07/2024
|
1,262.20p
|
1,265.00p
|
1,256.90p
|
1,256.90p
|
1,512
|
|
30/07/2024
|
1,258.20p
|
1,248.40p
|
1,242.63p
|
1,245.90p
|
180
|
|
29/07/2024
|
1,258.20p
|
1,267.60p
|
1,248.10p
|
1,248.10p
|
6,149
|
|
26/07/2024
|
1,244.20p
|
1,248.00p
|
1,241.60p
|
1,232.20p
|
2,524
|
|
25/07/2024
|
1,213.80p
|
1,232.20p
|
1,213.80p
|
1,232.20p
|
1,106
|
|
24/07/2024
|
1,229.20p
|
1,226.20p
|
1,219.12p
|
1,224.00p
|
234
|
|
23/07/2024
|
1,229.20p
|
1,231.28p
|
1,222.00p
|
1,224.00p
|
153
|
|
22/07/2024
|
1,237.40p
|
1,237.40p
|
1,229.80p
|
1,233.50p
|
192
|
|
19/07/2024
|
1,227.60p
|
1,229.00p
|
1,225.30p
|
1,225.30p
|
478
|
|
18/07/2024
|
1,236.80p
|
1,242.60p
|
1,236.20p
|
1,236.20p
|
484
|