Invesco Markets III Invesco FTSE Rafi UK 100 Ucits ETF
(PSRU)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,182.60p
|
1,189.20p
|
1,171.40p
|
1,183.00p
|
271
|
|
10/04/2025
|
1,182.60p
|
1,240.40p
|
1,177.20p
|
1,177.20p
|
5,398
|
|
09/04/2025
|
1,156.60p
|
1,159.80p
|
1,132.00p
|
1,141.10p
|
11,215
|
|
08/04/2025
|
1,167.60p
|
1,192.13p
|
1,160.20p
|
1,175.00p
|
11,069
|
|
07/04/2025
|
1,132.40p
|
1,188.40p
|
1,125.40p
|
1,157.60p
|
15,838
|
|
04/04/2025
|
1,263.80p
|
1,263.80p
|
1,196.80p
|
1,199.60p
|
29,950
|
|
03/04/2025
|
1,279.60p
|
1,289.40p
|
1,264.90p
|
1,264.90p
|
9,289
|
|
02/04/2025
|
1,303.40p
|
1,309.20p
|
1,291.08p
|
1,297.40p
|
1,011
|
|
01/04/2025
|
1,304.60p
|
1,311.00p
|
1,294.80p
|
1,305.30p
|
360
|
|
31/03/2025
|
1,291.80p
|
1,308.20p
|
1,291.62p
|
1,298.70p
|
4,643
|
|
28/03/2025
|
1,315.80p
|
1,319.40p
|
1,307.03p
|
1,309.60p
|
4,747
|
|
27/03/2025
|
1,317.80p
|
1,325.40p
|
1,308.20p
|
1,314.30p
|
197
|
|
26/03/2025
|
1,317.80p
|
1,323.77p
|
1,315.00p
|
1,319.40p
|
1,053
|
|
25/03/2025
|
1,313.60p
|
1,319.40p
|
1,313.40p
|
1,314.60p
|
1,840
|
|
24/03/2025
|
1,316.80p
|
1,319.10p
|
1,308.40p
|
1,310.70p
|
591
|
|
21/03/2025
|
1,311.20p
|
1,313.20p
|
1,307.60p
|
1,310.20p
|
86
|
|
20/03/2025
|
1,325.60p
|
1,327.20p
|
1,312.40p
|
1,317.50p
|
5,181
|
|
19/03/2025
|
1,317.20p
|
1,322.37p
|
1,315.01p
|
1,322.30p
|
3,881
|
|
18/03/2025
|
1,315.40p
|
1,322.80p
|
1,314.40p
|
1,320.10p
|
9,565
|
|
17/03/2025
|
1,306.80p
|
1,312.20p
|
1,301.60p
|
1,308.20p
|
4,558
|
|
14/03/2025
|
1,300.00p
|
1,303.60p
|
1,292.20p
|
1,302.60p
|
7,966
|
|
13/03/2025
|
1,290.00p
|
1,296.37p
|
1,288.43p
|
1,289.60p
|
81
|
|
12/03/2025
|
1,289.80p
|
1,296.20p
|
1,288.02p
|
1,292.80p
|
5,056
|
|
11/03/2025
|
1,302.00p
|
1,318.80p
|
1,284.35p
|
1,287.20p
|
23,755
|
|
10/03/2025
|
1,321.80p
|
1,322.60p
|
1,303.10p
|
1,303.10p
|
3,320
|
|
07/03/2025
|
1,308.20p
|
1,319.00p
|
1,308.20p
|
1,314.20p
|
15,922
|
|
06/03/2025
|
1,309.60p
|
1,322.32p
|
1,309.40p
|
1,314.80p
|
8,893
|
|
05/03/2025
|
1,324.20p
|
1,326.80p
|
1,318.10p
|
1,318.10p
|
309
|
|
04/03/2025
|
1,324.20p
|
1,328.20p
|
1,312.60p
|
1,312.60p
|
1,736
|
|
03/03/2025
|
1,327.80p
|
1,345.00p
|
1,329.00p
|
1,338.30p
|
125
|
|
28/02/2025
|
1,327.80p
|
1,330.37p
|
1,314.64p
|
1,329.00p
|
3,442
|
|
27/02/2025
|
1,316.00p
|
1,325.60p
|
1,316.20p
|
1,321.30p
|
5
|
|
26/02/2025
|
1,316.00p
|
1,322.40p
|
1,316.00p
|
1,322.40p
|
116
|
|
25/02/2025
|
1,313.80p
|
1,314.60p
|
1,306.40p
|
1,306.70p
|
1,154
|
|
24/02/2025
|
1,299.40p
|
1,308.80p
|
1,299.40p
|
1,305.40p
|
4,000
|
|
21/02/2025
|
1,314.60p
|
1,308.00p
|
1,299.40p
|
1,304.70p
|
1,615
|
|
20/02/2025
|
1,314.60p
|
1,312.80p
|
1,304.00p
|
1,304.00p
|
700
|
|
19/02/2025
|
1,314.60p
|
1,317.97p
|
1,303.40p
|
1,303.40p
|
11,541
|
|
18/02/2025
|
1,318.00p
|
1,319.57p
|
1,317.03p
|
1,318.60p
|
340
|
|
17/02/2025
|
1,318.00p
|
1,320.40p
|
1,317.20p
|
1,317.50p
|
29
|
|
14/02/2025
|
1,318.00p
|
1,320.60p
|
1,311.60p
|
1,312.80p
|
3,098
|
|
13/02/2025
|
1,317.80p
|
1,332.20p
|
1,314.00p
|
1,315.30p
|
914
|
|
12/02/2025
|
1,329.80p
|
1,330.50p
|
1,328.57p
|
1,330.50p
|
1,181
|
|
11/02/2025
|
1,324.00p
|
1,326.40p
|
1,321.00p
|
1,326.40p
|
137
|
|
10/02/2025
|
1,324.00p
|
1,326.80p
|
1,317.80p
|
1,325.50p
|
7,585
|
|
07/02/2025
|
1,315.60p
|
1,324.60p
|
1,312.20p
|
1,313.60p
|
6,853
|
|
06/02/2025
|
1,314.80p
|
1,322.40p
|
1,310.00p
|
1,294.90p
|
966
|
|
05/02/2025
|
1,290.20p
|
1,296.40p
|
1,288.80p
|
1,294.90p
|
851
|
|
04/02/2025
|
1,274.00p
|
1,287.00p
|
1,274.00p
|
1,285.10p
|
811
|
|
03/02/2025
|
1,297.60p
|
1,287.20p
|
1,280.80p
|
1,285.10p
|
239
|
|
31/01/2025
|
1,297.60p
|
1,304.90p
|
1,284.20p
|
1,300.70p
|
2,432
|
|
30/01/2025
|
1,285.80p
|
1,299.26p
|
1,284.20p
|
1,297.70p
|
3,812
|
|
29/01/2025
|
1,285.80p
|
1,289.40p
|
1,280.03p
|
1,284.40p
|
2,328
|
|
28/01/2025
|
1,283.40p
|
1,291.00p
|
1,279.00p
|
1,280.90p
|
2,898
|
|
27/01/2025
|
1,285.80p
|
1,281.60p
|
1,256.60p
|
1,277.20p
|
660
|
|
24/01/2025
|
1,285.80p
|
1,295.40p
|
1,278.00p
|
1,278.30p
|
161
|
|
23/01/2025
|
1,289.00p
|
1,290.20p
|
1,285.00p
|
1,290.20p
|
469
|
|
22/01/2025
|
1,289.00p
|
1,294.40p
|
1,286.60p
|
1,286.80p
|
2,686
|
|
21/01/2025
|
1,292.60p
|
1,294.60p
|
1,287.60p
|
1,290.50p
|
690
|
|
20/01/2025
|
1,292.60p
|
1,294.00p
|
1,280.60p
|
1,288.70p
|
5,115
|
|
17/01/2025
|
1,287.60p
|
1,287.60p
|
1,276.80p
|
1,284.90p
|
939
|
|
16/01/2025
|
1,263.00p
|
1,277.00p
|
1,260.40p
|
1,256.30p
|
23,418
|
|
15/01/2025
|
1,246.80p
|
1,256.60p
|
1,246.60p
|
1,256.30p
|
2,809
|
|
14/01/2025
|
1,238.80p
|
1,239.98p
|
1,236.00p
|
1,237.90p
|
388
|
|
13/01/2025
|
1,238.80p
|
1,243.20p
|
1,236.57p
|
1,243.20p
|
420
|
|
10/01/2025
|
1,243.60p
|
1,256.60p
|
1,236.70p
|
1,236.70p
|
1,002
|
|
09/01/2025
|
1,250.00p
|
1,250.40p
|
1,247.00p
|
1,247.60p
|
140
|
|
08/01/2025
|
1,240.40p
|
1,246.34p
|
1,231.60p
|
1,238.70p
|
82
|
|
07/01/2025
|
1,240.40p
|
1,247.20p
|
1,239.62p
|
1,242.60p
|
1,261
|
|
06/01/2025
|
1,239.80p
|
1,246.60p
|
1,239.80p
|
1,246.40p
|
1,543
|
|
03/01/2025
|
1,242.60p
|
1,246.40p
|
1,241.20p
|
1,241.20p
|
2,624
|
|
02/01/2025
|
1,214.40p
|
1,243.40p
|
1,230.80p
|
1,242.30p
|
567
|
|
01/01/2025
|
1,214.40p
|
1,236.00p
|
1,214.40p
|
1,230.50p
|
345
|
|
31/12/2024
|
1,214.40p
|
1,236.00p
|
1,214.40p
|
1,230.50p
|
345
|
|
30/12/2024
|
1,230.60p
|
1,223.60p
|
1,216.40p
|
1,221.50p
|
302
|
|
27/12/2024
|
1,230.60p
|
1,231.20p
|
1,220.20p
|
1,226.20p
|
6,611
|
|
26/12/2024
|
1,209.40p
|
1,228.80p
|
1,222.45p
|
1,223.30p
|
196
|
|
25/12/2024
|
1,209.40p
|
1,228.80p
|
1,222.45p
|
1,223.30p
|
196
|
|
24/12/2024
|
1,209.40p
|
1,228.80p
|
1,222.45p
|
1,223.30p
|
196
|
|
23/12/2024
|
1,209.40p
|
1,216.40p
|
1,207.03p
|
1,212.50p
|
4,710
|
|
20/12/2024
|
1,208.80p
|
1,225.00p
|
1,203.20p
|
1,212.50p
|
5,722
|
|
19/12/2024
|
1,213.20p
|
1,219.80p
|
1,211.40p
|
1,215.00p
|
4,169
|
|
18/12/2024
|
1,227.80p
|
1,233.00p
|
1,226.80p
|
1,227.50p
|
8,695
|
|
17/12/2024
|
1,228.60p
|
1,236.40p
|
1,226.50p
|
1,226.50p
|
23,298
|
|
16/12/2024
|
1,243.40p
|
1,247.20p
|
1,239.30p
|
1,239.30p
|
21,575
|
|
13/12/2024
|
1,261.80p
|
1,253.20p
|
1,247.50p
|
1,247.50p
|
20
|
|
12/12/2024
|
1,261.80p
|
1,253.60p
|
1,249.40p
|
1,249.40p
|
165
|
|
11/12/2024
|
1,261.80p
|
1,262.17p
|
1,259.80p
|
1,261.80p
|
452
|
|
10/12/2024
|
1,262.20p
|
1,258.20p
|
1,255.80p
|
1,256.20p
|
321
|
|
09/12/2024
|
1,262.20p
|
1,269.80p
|
1,255.80p
|
1,266.20p
|
5,760
|
|
06/12/2024
|
1,257.40p
|
1,275.60p
|
1,252.80p
|
1,252.80p
|
2
|
|
05/12/2024
|
1,257.40p
|
1,259.60p
|
1,254.84p
|
1,258.90p
|
2,334
|
|
04/12/2024
|
1,240.00p
|
1,259.40p
|
1,240.00p
|
1,255.70p
|
5,545
|
|
03/12/2024
|
1,258.20p
|
1,263.60p
|
1,258.20p
|
1,261.50p
|
563
|
|
02/12/2024
|
1,247.00p
|
1,259.40p
|
1,249.80p
|
1,253.80p
|
2,059
|
|
29/11/2024
|
1,247.00p
|
1,252.60p
|
1,247.00p
|
1,252.60p
|
4,490
|
|
28/11/2024
|
1,252.40p
|
1,264.80p
|
1,248.60p
|
1,250.20p
|
2,980
|
|
27/11/2024
|
1,246.80p
|
1,247.40p
|
1,244.80p
|
1,247.20p
|
2,324
|
|
26/11/2024
|
1,248.60p
|
1,251.20p
|
1,244.40p
|
1,245.20p
|
625
|
|
25/11/2024
|
1,249.20p
|
1,261.00p
|
1,246.40p
|
1,253.20p
|
3,278
|
|
22/11/2024
|
1,241.40p
|
1,248.80p
|
1,239.40p
|
1,235.90p
|
11,509
|
|
21/11/2024
|
1,229.80p
|
1,235.90p
|
1,226.34p
|
1,235.90p
|
2,511
|
|
20/11/2024
|
1,226.00p
|
1,230.32p
|
1,224.60p
|
1,226.80p
|
3,040
|
|
19/11/2024
|
1,225.20p
|
1,228.20p
|
1,224.80p
|
1,227.60p
|
786
|
|
18/11/2024
|
1,227.20p
|
1,229.60p
|
1,225.00p
|
1,229.40p
|
15,029
|
|
15/11/2024
|
1,220.40p
|
1,225.40p
|
1,209.60p
|
1,214.20p
|
1,501
|
|
14/11/2024
|
1,211.00p
|
1,220.40p
|
1,190.00p
|
1,214.20p
|
1,760
|
|
13/11/2024
|
1,204.20p
|
1,205.32p
|
1,202.80p
|
1,205.00p
|
729
|
|
12/11/2024
|
1,208.20p
|
1,215.20p
|
1,200.70p
|
1,220.50p
|
19,616
|
|
11/11/2024
|
1,225.60p
|
1,227.40p
|
1,220.50p
|
1,220.50p
|
27,798
|
|
08/11/2024
|
1,218.60p
|
1,227.20p
|
1,212.40p
|
1,213.70p
|
14,505
|
|
07/11/2024
|
1,236.00p
|
1,238.58p
|
1,233.40p
|
1,233.40p
|
781
|
|
06/11/2024
|
1,225.00p
|
1,252.40p
|
1,230.60p
|
1,231.30p
|
1,758
|
|
05/11/2024
|
1,225.00p
|
1,235.67p
|
1,225.00p
|
1,233.10p
|
2,474
|
|
04/11/2024
|
1,234.00p
|
1,236.80p
|
1,229.40p
|
1,226.80p
|
31,244
|
|
01/11/2024
|
1,222.00p
|
1,228.80p
|
1,221.60p
|
1,213.90p
|
16,127
|
|
31/10/2024
|
1,208.80p
|
1,216.20p
|
1,208.80p
|
1,213.90p
|
14,092
|
|
30/10/2024
|
1,219.20p
|
1,220.38p
|
1,215.57p
|
1,215.90p
|
1,355
|
|
29/10/2024
|
1,232.20p
|
1,234.24p
|
1,218.40p
|
1,219.10p
|
392
|
|
28/10/2024
|
1,232.20p
|
1,234.80p
|
1,224.56p
|
1,231.80p
|
4,923
|
|
25/10/2024
|
1,229.40p
|
1,235.40p
|
1,228.20p
|
1,228.20p
|
41,250
|
|
24/10/2024
|
1,229.00p
|
1,237.80p
|
1,231.00p
|
1,226.40p
|
862
|
|
23/10/2024
|
1,229.00p
|
1,240.00p
|
1,225.00p
|
1,226.40p
|
10,684
|
|
22/10/2024
|
1,226.20p
|
1,239.20p
|
1,226.20p
|
1,236.90p
|
3,042
|
|
21/10/2024
|
1,243.00p
|
1,244.82p
|
1,235.70p
|
1,235.70p
|
15,973
|
|
18/10/2024
|
1,242.40p
|
1,244.77p
|
1,237.40p
|
1,245.30p
|
484
|
|
17/10/2024
|
1,228.20p
|
1,245.58p
|
1,231.20p
|
1,245.30p
|
317
|
|
16/10/2024
|
1,228.20p
|
1,241.80p
|
1,229.68p
|
1,237.40p
|
1,759
|
|
15/10/2024
|
1,228.20p
|
1,228.40p
|
1,224.20p
|
1,225.00p
|
36
|
|
14/10/2024
|
1,233.00p
|
1,234.60p
|
1,216.00p
|
1,233.80p
|
684
|