Invesco Markets III Invesco FTSE Rafi UK 100 Ucits ETF
(PSRU)
Sector: n/a
Historic Prices - up to 10 years
|
08/07/2025
|
1,333.20p
|
1,337.97p
|
1,330.80p
|
1,336.60p
|
2,440
|
|
07/07/2025
|
1,339.80p
|
1,344.40p
|
1,328.10p
|
1,328.10p
|
521
|
|
04/07/2025
|
1,332.60p
|
1,336.20p
|
1,329.42p
|
1,333.20p
|
488
|
|
03/07/2025
|
1,335.60p
|
1,338.20p
|
1,331.47p
|
1,333.90p
|
7,058
|
|
02/07/2025
|
1,316.20p
|
1,335.40p
|
1,319.83p
|
1,325.50p
|
4,026
|
|
01/07/2025
|
1,316.20p
|
1,325.80p
|
1,315.80p
|
1,323.60p
|
3,876
|
|
30/06/2025
|
1,319.40p
|
1,326.80p
|
1,317.40p
|
1,319.60p
|
6,733
|
|
27/06/2025
|
1,323.00p
|
1,325.00p
|
1,318.80p
|
1,323.40p
|
4,284
|
|
26/06/2025
|
1,318.40p
|
1,325.00p
|
1,301.80p
|
1,316.30p
|
1,551
|
|
25/06/2025
|
1,314.80p
|
1,330.80p
|
1,306.20p
|
1,307.70p
|
7,254
|
|
24/06/2025
|
1,319.60p
|
1,333.00p
|
1,309.20p
|
1,316.00p
|
766
|
|
23/06/2025
|
1,328.20p
|
1,331.40p
|
1,315.80p
|
1,317.80p
|
249
|
|
20/06/2025
|
1,328.20p
|
1,331.60p
|
1,318.40p
|
1,319.90p
|
1,635
|
|
19/06/2025
|
1,328.20p
|
1,328.80p
|
1,321.70p
|
1,321.70p
|
2,217
|
|
18/06/2025
|
1,323.80p
|
1,330.40p
|
1,323.80p
|
1,328.20p
|
129
|
|
17/06/2025
|
1,321.80p
|
1,335.60p
|
1,314.20p
|
1,323.60p
|
1,058
|
|
16/06/2025
|
1,321.80p
|
1,342.20p
|
1,317.80p
|
1,331.50p
|
43
|
|
13/06/2025
|
1,321.80p
|
1,341.20p
|
1,318.60p
|
1,325.40p
|
156
|
|
12/06/2025
|
1,351.80p
|
1,337.00p
|
1,316.00p
|
1,328.50p
|
3,373
|
|
11/06/2025
|
1,351.80p
|
1,352.00p
|
1,343.40p
|
1,349.60p
|
605
|
|
10/06/2025
|
1,336.80p
|
1,348.20p
|
1,342.93p
|
1,347.50p
|
1,995
|
|
09/06/2025
|
1,336.80p
|
1,343.80p
|
1,334.60p
|
1,337.30p
|
1,468
|
|
06/06/2025
|
1,335.20p
|
1,340.17p
|
1,332.80p
|
1,337.00p
|
244
|
|
05/06/2025
|
1,335.20p
|
1,336.40p
|
1,327.00p
|
1,330.50p
|
361
|
|
04/06/2025
|
1,330.40p
|
1,358.80p
|
1,314.40p
|
1,331.60p
|
304
|
|
03/06/2025
|
1,330.40p
|
1,339.40p
|
1,326.00p
|
1,333.00p
|
758
|
|
02/06/2025
|
1,330.40p
|
1,332.20p
|
1,323.58p
|
1,331.10p
|
22,650
|
|
30/05/2025
|
1,323.80p
|
1,336.33p
|
1,326.00p
|
1,330.80p
|
493
|
|
29/05/2025
|
1,323.80p
|
1,327.00p
|
1,323.23p
|
1,324.40p
|
107
|
|
28/05/2025
|
1,327.40p
|
1,332.00p
|
1,320.20p
|
1,321.40p
|
319
|
|
27/05/2025
|
1,328.60p
|
1,333.40p
|
1,321.80p
|
1,329.20p
|
1,035
|
|
26/05/2025
|
1,329.00p
|
1,330.20p
|
1,298.40p
|
1,317.40p
|
197
|
|
23/05/2025
|
1,329.00p
|
1,330.20p
|
1,298.40p
|
1,317.40p
|
197
|
|
22/05/2025
|
1,320.00p
|
1,326.40p
|
1,313.63p
|
1,322.40p
|
5,551
|
|
21/05/2025
|
1,330.40p
|
1,332.20p
|
1,325.60p
|
1,329.30p
|
2,046
|
|
20/05/2025
|
1,323.20p
|
1,332.80p
|
1,317.20p
|
1,331.60p
|
5,499
|
|
19/05/2025
|
1,307.80p
|
1,314.40p
|
1,306.60p
|
1,312.70p
|
689
|
|
16/05/2025
|
1,301.60p
|
1,315.13p
|
1,308.00p
|
1,313.80p
|
121
|
|
15/05/2025
|
1,301.60p
|
1,305.80p
|
1,292.20p
|
1,305.50p
|
851
|
|
14/05/2025
|
1,297.40p
|
1,308.80p
|
1,290.60p
|
1,298.60p
|
1,295
|
|
13/05/2025
|
1,294.60p
|
1,303.40p
|
1,292.60p
|
1,300.80p
|
1,799
|
|
12/05/2025
|
1,279.60p
|
1,314.80p
|
1,294.80p
|
1,298.20p
|
1,720
|
|
09/05/2025
|
1,279.60p
|
1,291.40p
|
1,279.40p
|
1,285.90p
|
327
|
|
08/05/2025
|
1,279.60p
|
1,291.40p
|
1,277.20p
|
1,279.00p
|
4,608
|
|
07/05/2025
|
1,282.20p
|
1,290.20p
|
1,276.60p
|
1,278.20p
|
4,247
|
|
06/05/2025
|
1,288.20p
|
1,291.00p
|
1,277.61p
|
1,282.30p
|
7,124
|
|
05/05/2025
|
1,278.60p
|
1,290.60p
|
1,275.40p
|
1,281.20p
|
753
|
|
02/05/2025
|
1,278.60p
|
1,290.60p
|
1,275.40p
|
1,281.20p
|
753
|
|
01/05/2025
|
1,270.80p
|
1,275.00p
|
1,262.64p
|
1,269.80p
|
1,489
|
|
30/04/2025
|
1,270.80p
|
1,271.80p
|
1,254.08p
|
1,262.60p
|
7,717
|
|
29/04/2025
|
1,268.80p
|
1,270.00p
|
1,263.60p
|
1,269.50p
|
50
|
|
28/04/2025
|
1,268.80p
|
1,275.20p
|
1,263.80p
|
1,263.80p
|
1,227
|
|
25/04/2025
|
1,262.80p
|
1,275.60p
|
1,259.00p
|
1,261.30p
|
1,101
|
|
24/04/2025
|
1,268.00p
|
1,268.00p
|
1,254.80p
|
1,260.90p
|
781
|
|
23/04/2025
|
1,268.20p
|
1,274.80p
|
1,252.80p
|
1,257.70p
|
3,218
|
|
22/04/2025
|
1,241.80p
|
1,254.60p
|
1,221.40p
|
1,246.80p
|
1,482
|
|
21/04/2025
|
1,225.40p
|
1,246.00p
|
1,213.40p
|
1,239.40p
|
7,652
|
|
18/04/2025
|
1,225.40p
|
1,246.00p
|
1,213.40p
|
1,239.40p
|
7,652
|
|
17/04/2025
|
1,225.40p
|
1,246.00p
|
1,213.40p
|
1,239.40p
|
7,652
|
|
16/04/2025
|
1,234.00p
|
1,235.90p
|
1,220.00p
|
1,235.90p
|
1,673
|
|
15/04/2025
|
1,182.60p
|
1,232.20p
|
1,208.40p
|
1,228.70p
|
1,033
|
|
14/04/2025
|
1,182.60p
|
1,215.40p
|
1,199.00p
|
1,210.10p
|
3,199
|
|
11/04/2025
|
1,182.60p
|
1,189.20p
|
1,171.40p
|
1,183.00p
|
271
|
|
10/04/2025
|
1,182.60p
|
1,240.40p
|
1,177.20p
|
1,177.20p
|
5,398
|
|
09/04/2025
|
1,156.60p
|
1,159.80p
|
1,132.00p
|
1,141.10p
|
11,215
|
|
08/04/2025
|
1,167.60p
|
1,192.13p
|
1,160.20p
|
1,175.00p
|
11,069
|
|
07/04/2025
|
1,132.40p
|
1,188.40p
|
1,125.40p
|
1,157.60p
|
15,838
|
|
04/04/2025
|
1,263.80p
|
1,263.80p
|
1,196.80p
|
1,199.60p
|
29,950
|
|
03/04/2025
|
1,279.60p
|
1,289.40p
|
1,264.90p
|
1,264.90p
|
9,289
|
|
02/04/2025
|
1,303.40p
|
1,309.20p
|
1,291.08p
|
1,297.40p
|
1,011
|
|
01/04/2025
|
1,304.60p
|
1,311.00p
|
1,294.80p
|
1,305.30p
|
360
|
|
31/03/2025
|
1,291.80p
|
1,308.20p
|
1,291.62p
|
1,298.70p
|
4,643
|
|
28/03/2025
|
1,315.80p
|
1,319.40p
|
1,307.03p
|
1,309.60p
|
4,747
|
|
27/03/2025
|
1,317.80p
|
1,325.40p
|
1,308.20p
|
1,314.30p
|
197
|
|
26/03/2025
|
1,317.80p
|
1,323.77p
|
1,315.00p
|
1,319.40p
|
1,053
|
|
25/03/2025
|
1,313.60p
|
1,319.40p
|
1,313.40p
|
1,314.60p
|
1,840
|
|
24/03/2025
|
1,316.80p
|
1,319.10p
|
1,308.40p
|
1,310.70p
|
591
|
|
21/03/2025
|
1,311.20p
|
1,313.20p
|
1,307.60p
|
1,310.20p
|
86
|
|
20/03/2025
|
1,325.60p
|
1,327.20p
|
1,312.40p
|
1,317.50p
|
5,181
|
|
19/03/2025
|
1,317.20p
|
1,322.37p
|
1,315.01p
|
1,322.30p
|
3,881
|
|
18/03/2025
|
1,315.40p
|
1,322.80p
|
1,314.40p
|
1,320.10p
|
9,565
|
|
17/03/2025
|
1,306.80p
|
1,312.20p
|
1,301.60p
|
1,308.20p
|
4,558
|
|
14/03/2025
|
1,300.00p
|
1,303.60p
|
1,292.20p
|
1,302.60p
|
7,966
|
|
13/03/2025
|
1,290.00p
|
1,296.37p
|
1,288.43p
|
1,289.60p
|
81
|
|
12/03/2025
|
1,289.80p
|
1,296.20p
|
1,288.02p
|
1,292.80p
|
5,056
|
|
11/03/2025
|
1,302.00p
|
1,318.80p
|
1,284.35p
|
1,287.20p
|
23,755
|
|
10/03/2025
|
1,321.80p
|
1,322.60p
|
1,303.10p
|
1,303.10p
|
3,320
|
|
07/03/2025
|
1,308.20p
|
1,319.00p
|
1,308.20p
|
1,314.20p
|
15,922
|
|
06/03/2025
|
1,309.60p
|
1,322.32p
|
1,309.40p
|
1,314.80p
|
8,893
|
|
05/03/2025
|
1,324.20p
|
1,326.80p
|
1,318.10p
|
1,318.10p
|
309
|
|
04/03/2025
|
1,324.20p
|
1,328.20p
|
1,312.60p
|
1,312.60p
|
1,736
|
|
03/03/2025
|
1,327.80p
|
1,345.00p
|
1,329.00p
|
1,338.30p
|
125
|
|
28/02/2025
|
1,327.80p
|
1,330.37p
|
1,314.64p
|
1,329.00p
|
3,442
|
|
27/02/2025
|
1,316.00p
|
1,325.60p
|
1,316.20p
|
1,321.30p
|
5
|
|
26/02/2025
|
1,316.00p
|
1,322.40p
|
1,316.00p
|
1,322.40p
|
116
|
|
25/02/2025
|
1,313.80p
|
1,314.60p
|
1,306.40p
|
1,306.70p
|
1,154
|
|
24/02/2025
|
1,299.40p
|
1,308.80p
|
1,299.40p
|
1,305.40p
|
4,000
|
|
21/02/2025
|
1,314.60p
|
1,308.00p
|
1,299.40p
|
1,304.70p
|
1,615
|
|
20/02/2025
|
1,314.60p
|
1,312.80p
|
1,304.00p
|
1,304.00p
|
700
|
|
19/02/2025
|
1,314.60p
|
1,317.97p
|
1,303.40p
|
1,303.40p
|
11,541
|
|
18/02/2025
|
1,318.00p
|
1,319.57p
|
1,317.03p
|
1,318.60p
|
340
|
|
17/02/2025
|
1,318.00p
|
1,320.40p
|
1,317.20p
|
1,317.50p
|
29
|
|
14/02/2025
|
1,318.00p
|
1,320.60p
|
1,311.60p
|
1,312.80p
|
3,098
|
|
13/02/2025
|
1,317.80p
|
1,332.20p
|
1,314.00p
|
1,315.30p
|
914
|
|
12/02/2025
|
1,329.80p
|
1,330.50p
|
1,328.57p
|
1,330.50p
|
1,181
|
|
11/02/2025
|
1,324.00p
|
1,326.40p
|
1,321.00p
|
1,326.40p
|
137
|
|
10/02/2025
|
1,324.00p
|
1,326.80p
|
1,317.80p
|
1,325.50p
|
7,585
|
|
07/02/2025
|
1,315.60p
|
1,324.60p
|
1,312.20p
|
1,313.60p
|
6,853
|
|
06/02/2025
|
1,314.80p
|
1,322.40p
|
1,310.00p
|
1,294.90p
|
966
|
|
05/02/2025
|
1,290.20p
|
1,296.40p
|
1,288.80p
|
1,294.90p
|
851
|
|
04/02/2025
|
1,274.00p
|
1,287.00p
|
1,274.00p
|
1,285.10p
|
811
|
|
03/02/2025
|
1,297.60p
|
1,287.20p
|
1,280.80p
|
1,285.10p
|
239
|
|
31/01/2025
|
1,297.60p
|
1,304.90p
|
1,284.20p
|
1,300.70p
|
2,432
|
|
30/01/2025
|
1,285.80p
|
1,299.26p
|
1,284.20p
|
1,297.70p
|
3,812
|
|
29/01/2025
|
1,285.80p
|
1,289.40p
|
1,280.03p
|
1,284.40p
|
2,328
|
|
28/01/2025
|
1,283.40p
|
1,291.00p
|
1,279.00p
|
1,280.90p
|
2,898
|
|
27/01/2025
|
1,285.80p
|
1,281.60p
|
1,256.60p
|
1,277.20p
|
660
|
|
24/01/2025
|
1,285.80p
|
1,295.40p
|
1,278.00p
|
1,278.30p
|
161
|
|
23/01/2025
|
1,289.00p
|
1,290.20p
|
1,285.00p
|
1,290.20p
|
469
|
|
22/01/2025
|
1,289.00p
|
1,294.40p
|
1,286.60p
|
1,286.80p
|
2,686
|
|
21/01/2025
|
1,292.60p
|
1,294.60p
|
1,287.60p
|
1,290.50p
|
690
|
|
20/01/2025
|
1,292.60p
|
1,294.00p
|
1,280.60p
|
1,288.70p
|
5,115
|
|
17/01/2025
|
1,287.60p
|
1,287.60p
|
1,276.80p
|
1,284.90p
|
939
|
|
16/01/2025
|
1,263.00p
|
1,277.00p
|
1,260.40p
|
1,256.30p
|
23,418
|
|
15/01/2025
|
1,246.80p
|
1,256.60p
|
1,246.60p
|
1,256.30p
|
2,809
|
|
14/01/2025
|
1,238.80p
|
1,239.98p
|
1,236.00p
|
1,237.90p
|
388
|
|
13/01/2025
|
1,238.80p
|
1,243.20p
|
1,236.57p
|
1,243.20p
|
420
|
|
10/01/2025
|
1,243.60p
|
1,256.60p
|
1,236.70p
|
1,236.70p
|
1,002
|
|
09/01/2025
|
1,250.00p
|
1,250.40p
|
1,247.00p
|
1,247.60p
|
140
|