Invesco Markets III Invesco FTSE Rafi UK 100 Ucits ETF
(PSRU)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,223.00p
|
1,240.80p
|
1,232.00p
|
1,224.00p
|
26
|
|
18/09/2024
|
1,223.00p
|
1,239.00p
|
1,222.22p
|
1,224.00p
|
1,322
|
|
17/09/2024
|
1,229.00p
|
1,235.98p
|
1,219.20p
|
1,230.90p
|
242
|
|
16/09/2024
|
1,229.00p
|
1,225.40p
|
1,222.40p
|
1,223.70p
|
5
|
|
13/09/2024
|
1,229.00p
|
1,229.00p
|
1,212.00p
|
1,216.50p
|
1,302
|
|
12/09/2024
|
1,215.00p
|
1,224.20p
|
1,210.46p
|
1,216.50p
|
4,181
|
|
11/09/2024
|
1,227.60p
|
1,228.80p
|
1,222.40p
|
1,228.80p
|
12,301
|
|
10/09/2024
|
1,235.80p
|
1,235.80p
|
1,224.50p
|
1,224.50p
|
2,638
|
|
09/09/2024
|
1,233.40p
|
1,237.80p
|
1,230.46p
|
1,234.70p
|
726
|
|
06/09/2024
|
1,229.00p
|
1,234.00p
|
1,221.80p
|
1,221.80p
|
1,394
|
|
05/09/2024
|
1,239.00p
|
1,245.00p
|
1,237.40p
|
1,240.30p
|
2,130
|
|
04/09/2024
|
1,250.80p
|
1,236.60p
|
1,229.60p
|
1,235.10p
|
304
|
|
03/09/2024
|
1,250.80p
|
1,244.17p
|
1,238.20p
|
1,238.60p
|
31
|
|
02/09/2024
|
1,250.80p
|
1,265.80p
|
1,249.80p
|
1,251.20p
|
141
|
|
30/08/2024
|
1,260.00p
|
1,262.00p
|
1,251.20p
|
1,251.20p
|
2,980
|
|
29/08/2024
|
1,255.00p
|
1,255.00p
|
1,249.60p
|
1,252.70p
|
355
|
|
28/08/2024
|
1,239.60p
|
1,255.49p
|
1,246.00p
|
1,247.90p
|
1,562
|
|
27/08/2024
|
1,239.60p
|
1,258.77p
|
1,252.96p
|
1,253.80p
|
1,678
|
|
26/08/2024
|
1,239.60p
|
1,247.60p
|
1,239.60p
|
1,240.00p
|
1,448
|
|
23/08/2024
|
1,239.60p
|
1,247.60p
|
1,239.60p
|
1,240.00p
|
1,448
|
|
22/08/2024
|
1,239.60p
|
1,247.60p
|
1,239.60p
|
1,240.00p
|
1,448
|
|
21/08/2024
|
1,242.00p
|
1,245.60p
|
1,234.80p
|
1,242.30p
|
28,403
|
|
20/08/2024
|
1,244.20p
|
1,264.00p
|
1,239.40p
|
1,257.40p
|
534
|
|
19/08/2024
|
1,247.80p
|
1,257.20p
|
1,247.80p
|
1,247.30p
|
848
|
|
16/08/2024
|
1,248.20p
|
1,249.00p
|
1,242.83p
|
1,247.30p
|
517
|
|
15/08/2024
|
1,253.80p
|
1,253.80p
|
1,241.60p
|
1,251.30p
|
3,546
|
|
14/08/2024
|
1,235.20p
|
1,241.80p
|
1,233.20p
|
1,236.80p
|
629
|
|
13/08/2024
|
1,240.00p
|
1,247.00p
|
1,226.99p
|
1,230.80p
|
1,425
|
|
12/08/2024
|
1,239.80p
|
1,243.60p
|
1,226.40p
|
1,229.20p
|
1,019
|
|
09/08/2024
|
1,221.40p
|
1,226.62p
|
1,205.25p
|
1,221.70p
|
1,067
|
|
08/08/2024
|
1,200.60p
|
1,219.00p
|
1,197.00p
|
1,216.90p
|
4,041
|
|
07/08/2024
|
1,218.00p
|
1,220.60p
|
1,185.80p
|
1,218.10p
|
5,892
|
|
06/08/2024
|
1,194.60p
|
1,219.60p
|
1,186.00p
|
1,194.10p
|
1,178
|
|
05/08/2024
|
1,186.40p
|
1,212.80p
|
1,168.00p
|
1,189.70p
|
14,504
|
|
02/08/2024
|
1,228.00p
|
1,236.77p
|
1,215.40p
|
1,217.20p
|
2,429
|
|
01/08/2024
|
1,261.20p
|
1,281.00p
|
1,237.20p
|
1,239.00p
|
3,366
|
|
31/07/2024
|
1,262.20p
|
1,265.00p
|
1,256.90p
|
1,256.90p
|
1,512
|
|
30/07/2024
|
1,258.20p
|
1,248.40p
|
1,242.63p
|
1,245.90p
|
180
|
|
29/07/2024
|
1,258.20p
|
1,267.60p
|
1,248.10p
|
1,248.10p
|
6,149
|
|
26/07/2024
|
1,244.20p
|
1,248.00p
|
1,241.60p
|
1,232.20p
|
2,524
|
|
25/07/2024
|
1,213.80p
|
1,232.20p
|
1,213.80p
|
1,232.20p
|
1,106
|
|
24/07/2024
|
1,229.20p
|
1,226.20p
|
1,219.12p
|
1,224.00p
|
234
|
|
23/07/2024
|
1,229.20p
|
1,231.28p
|
1,222.00p
|
1,224.00p
|
153
|
|
22/07/2024
|
1,237.40p
|
1,237.40p
|
1,229.80p
|
1,233.50p
|
192
|
|
19/07/2024
|
1,227.60p
|
1,229.00p
|
1,225.30p
|
1,225.30p
|
478
|
|
18/07/2024
|
1,236.80p
|
1,242.60p
|
1,236.20p
|
1,236.20p
|
484
|
|
17/07/2024
|
1,223.20p
|
1,233.80p
|
1,223.20p
|
1,230.50p
|
19,963
|
|
16/07/2024
|
1,236.40p
|
1,239.40p
|
1,217.40p
|
1,224.00p
|
5,103
|
|
15/07/2024
|
1,251.00p
|
1,251.00p
|
1,225.40p
|
1,229.50p
|
1,371
|
|
12/07/2024
|
1,238.60p
|
1,257.40p
|
1,238.60p
|
1,239.70p
|
1,263
|
|
11/07/2024
|
1,240.20p
|
1,245.80p
|
1,233.00p
|
1,237.90p
|
2,659
|
|
10/07/2024
|
1,229.00p
|
1,234.80p
|
1,227.69p
|
1,233.50p
|
4,138
|
|
09/07/2024
|
1,237.80p
|
1,238.40p
|
1,223.60p
|
1,224.00p
|
700
|
|
08/07/2024
|
1,234.00p
|
1,241.40p
|
1,234.00p
|
1,235.20p
|
323
|
|
05/07/2024
|
1,243.80p
|
1,246.40p
|
1,235.90p
|
1,235.90p
|
112
|
|
04/07/2024
|
1,238.60p
|
1,243.83p
|
1,234.20p
|
1,242.20p
|
2,127
|
|
03/07/2024
|
1,228.60p
|
1,233.80p
|
1,226.80p
|
1,230.10p
|
520
|
|
02/07/2024
|
1,219.40p
|
1,232.80p
|
1,216.20p
|
1,219.20p
|
1,558
|
|
01/07/2024
|
1,230.80p
|
1,250.80p
|
1,226.00p
|
1,226.10p
|
3,073
|
|
28/06/2024
|
1,229.40p
|
1,240.80p
|
1,220.70p
|
1,220.70p
|
1,570
|
|
27/06/2024
|
1,234.80p
|
1,234.80p
|
1,221.20p
|
1,221.20p
|
175
|
|
26/06/2024
|
1,224.60p
|
1,236.00p
|
1,221.40p
|
1,221.40p
|
746
|
|
25/06/2024
|
1,230.60p
|
1,238.91p
|
1,227.50p
|
1,227.50p
|
1,159
|
|
24/06/2024
|
1,232.00p
|
1,238.20p
|
1,225.31p
|
1,236.50p
|
428
|
|
21/06/2024
|
1,227.80p
|
1,229.00p
|
1,224.13p
|
1,224.50p
|
2,908
|
|
20/06/2024
|
1,222.80p
|
1,230.40p
|
1,222.20p
|
1,230.40p
|
511
|
|
19/06/2024
|
1,219.20p
|
1,224.60p
|
1,214.83p
|
1,218.90p
|
478
|
|
18/06/2024
|
1,215.00p
|
1,230.20p
|
1,210.63p
|
1,215.90p
|
264
|
|
17/06/2024
|
1,203.00p
|
1,208.80p
|
1,190.38p
|
1,206.30p
|
5,663
|
|
14/06/2024
|
1,225.00p
|
1,211.60p
|
1,205.40p
|
1,207.10p
|
64
|
|
13/06/2024
|
1,225.00p
|
1,225.00p
|
1,207.60p
|
1,208.00p
|
3,187
|
|
12/06/2024
|
1,252.40p
|
1,243.11p
|
1,240.00p
|
1,240.30p
|
309
|
|
11/06/2024
|
1,252.40p
|
1,252.40p
|
1,231.30p
|
1,231.30p
|
507
|
|
10/06/2024
|
1,246.00p
|
1,255.80p
|
1,242.60p
|
1,246.30p
|
9,178
|
|
07/06/2024
|
1,256.60p
|
1,271.20p
|
1,245.49p
|
1,250.00p
|
942
|
|
06/06/2024
|
1,249.80p
|
1,256.20p
|
1,249.80p
|
1,256.20p
|
2,826
|
|
05/06/2024
|
1,252.00p
|
1,252.76p
|
1,247.40p
|
1,248.80p
|
2,300
|
|
04/06/2024
|
1,249.80p
|
1,250.80p
|
1,248.00p
|
1,248.70p
|
3,062
|
|
03/06/2024
|
1,294.40p
|
1,295.40p
|
1,255.60p
|
1,257.80p
|
3,640
|
|
31/05/2024
|
1,261.20p
|
1,263.00p
|
1,260.20p
|
1,263.00p
|
2,449
|
|
30/05/2024
|
1,245.80p
|
1,256.60p
|
1,245.80p
|
1,253.80p
|
798
|
|
29/05/2024
|
1,265.00p
|
1,277.40p
|
1,248.70p
|
1,248.70p
|
146
|
|
28/05/2024
|
1,265.00p
|
1,284.80p
|
1,256.60p
|
1,256.60p
|
4,856
|
|
27/05/2024
|
1,266.00p
|
1,265.76p
|
1,253.59p
|
1,262.00p
|
2,923
|
|
24/05/2024
|
1,266.00p
|
1,265.76p
|
1,253.59p
|
1,262.00p
|
2,923
|
|
23/05/2024
|
1,266.00p
|
1,272.01p
|
1,265.00p
|
1,266.70p
|
4,402
|
|
22/05/2024
|
1,268.80p
|
1,279.53p
|
1,267.60p
|
1,272.40p
|
2,200
|
|
21/05/2024
|
1,297.00p
|
1,298.40p
|
1,279.80p
|
1,287.40p
|
3,239
|
|
20/05/2024
|
1,270.80p
|
1,292.24p
|
1,270.80p
|
1,286.80p
|
3,300
|
|
17/05/2024
|
1,284.20p
|
1,288.40p
|
1,283.66p
|
1,285.30p
|
1,379
|
|
16/05/2024
|
1,283.00p
|
1,286.40p
|
1,278.64p
|
1,285.40p
|
5,375
|
|
15/05/2024
|
1,285.60p
|
1,287.00p
|
1,276.80p
|
1,279.60p
|
9,987
|
|
14/05/2024
|
1,277.40p
|
1,287.00p
|
1,275.01p
|
1,278.90p
|
4,779
|
|
13/05/2024
|
1,272.00p
|
1,279.00p
|
1,272.00p
|
1,274.00p
|
1,583
|
|
10/05/2024
|
1,280.00p
|
1,280.00p
|
1,273.40p
|
1,275.80p
|
2,558
|
|
09/05/2024
|
1,278.40p
|
1,278.40p
|
1,261.34p
|
1,264.40p
|
2,622
|
|
08/05/2024
|
1,256.00p
|
1,275.40p
|
1,242.40p
|
1,255.20p
|
7,614
|
|
07/05/2024
|
1,248.00p
|
1,257.80p
|
1,248.00p
|
1,255.20p
|
1,535
|
|
06/05/2024
|
1,237.60p
|
1,243.00p
|
1,237.60p
|
1,239.20p
|
675
|
|
03/05/2024
|
1,237.60p
|
1,243.00p
|
1,237.60p
|
1,239.20p
|
675
|
|
02/05/2024
|
1,233.40p
|
1,240.60p
|
1,231.97p
|
1,236.00p
|
11
|
|
01/05/2024
|
1,233.40p
|
1,233.60p
|
1,221.00p
|
1,222.90p
|
5,580
|
|
30/04/2024
|
1,239.00p
|
1,239.00p
|
1,225.80p
|
1,225.80p
|
11,156
|
|
29/04/2024
|
1,231.40p
|
1,241.60p
|
1,229.00p
|
1,229.00p
|
1,161
|
|
26/04/2024
|
1,231.80p
|
1,232.20p
|
1,225.40p
|
1,225.40p
|
2,307
|
|
25/04/2024
|
1,219.60p
|
1,222.80p
|
1,216.80p
|
1,216.80p
|
2,235
|
|
24/04/2024
|
1,223.00p
|
1,223.16p
|
1,213.00p
|
1,214.70p
|
3,625
|
|
23/04/2024
|
1,219.40p
|
1,219.80p
|
1,209.60p
|
1,209.60p
|
3,058
|
|
22/04/2024
|
1,204.20p
|
1,213.20p
|
1,204.20p
|
1,210.00p
|
2,326
|
|
19/04/2024
|
1,184.20p
|
1,189.00p
|
1,183.61p
|
1,189.00p
|
2,232
|
|
18/04/2024
|
1,174.60p
|
1,190.70p
|
1,189.00p
|
1,190.70p
|
5
|
|
17/04/2024
|
1,174.60p
|
1,187.40p
|
1,174.60p
|
1,185.00p
|
1,424
|
|
16/04/2024
|
1,176.20p
|
1,198.09p
|
1,174.00p
|
1,174.90p
|
1,423
|
|
15/04/2024
|
1,206.80p
|
1,207.19p
|
1,200.10p
|
1,200.10p
|
123
|
|
12/04/2024
|
1,206.80p
|
1,215.20p
|
1,207.00p
|
1,207.00p
|
638
|
|
11/04/2024
|
1,206.80p
|
1,198.37p
|
1,190.40p
|
1,190.40p
|
118
|
|
10/04/2024
|
1,206.80p
|
1,206.80p
|
1,193.59p
|
1,198.60p
|
1,887
|
|
09/04/2024
|
1,203.60p
|
1,203.60p
|
1,195.40p
|
1,195.40p
|
725
|
|
08/04/2024
|
1,186.40p
|
1,196.20p
|
1,185.20p
|
1,196.20p
|
1,474
|
|
05/04/2024
|
1,186.80p
|
1,190.60p
|
1,185.80p
|
1,186.00p
|
314
|
|
04/04/2024
|
1,197.60p
|
1,202.20p
|
1,197.60p
|
1,198.60p
|
478
|
|
03/04/2024
|
1,180.20p
|
1,191.20p
|
1,179.40p
|
1,190.50p
|
30
|
|
02/04/2024
|
1,169.00p
|
1,205.00p
|
1,169.00p
|
1,187.20p
|
864
|
|
01/04/2024
|
1,182.20p
|
1,185.80p
|
1,182.20p
|
1,183.30p
|
6
|
|
29/03/2024
|
1,182.20p
|
1,185.80p
|
1,182.20p
|
1,183.30p
|
6
|
|
28/03/2024
|
1,182.20p
|
1,185.80p
|
1,182.20p
|
1,183.30p
|
6
|
|
27/03/2024
|
1,178.80p
|
1,178.80p
|
1,176.60p
|
1,176.60p
|
182
|
|
26/03/2024
|
1,173.40p
|
1,177.10p
|
1,174.40p
|
1,177.10p
|
80
|
|
25/03/2024
|
1,173.40p
|
1,177.60p
|
1,171.80p
|
1,175.40p
|
8,037
|
|
22/03/2024
|
1,177.80p
|
1,180.80p
|
1,175.00p
|
1,176.00p
|
1,105
|
|
21/03/2024
|
1,166.60p
|
1,170.20p
|
1,166.60p
|
1,169.60p
|
8
|
|
20/03/2024
|
1,149.00p
|
1,149.60p
|
1,147.21p
|
1,148.00p
|
483
|