Invesco Markets III Invesco FTSE Rafi UK 100 Ucits ETF

(PSRU)
Sector: n/a
1,304.70p
0.70p 0.05
Last updated: 16:53:02

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:49:02 1306p 1,148 £14,992.88 RQ Buy
21/02/2025 15:49:01 1306p 1,148 £14,992.88 O Buy
21/02/2025 15:07:03 1306p 461 £6,020.66 O Buy
21/02/2025 14:54:05 1306p 3 £39.18 O Buy
21/02/2025 11:58:01 1308p 3 £39.24 O Buy
21/02/2025 08:01:00 1299p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity 5 1
Volume 2,763 0
Value £36,080 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price