Invesco Markets III Invesco FTSE Rafi UK 100 Ucits ETF

(PSRU)
Sector: n/a
1,339.60p
3.00p 0.22
Last updated: 16:38:47

Latest trades

Date Time Price Amount Value Type Buy / sell
09/07/2025 15:07:00 1342p 143 £1,919.06 O Buy
09/07/2025 14:00:00 1343p 2 £26.86 O Buy
09/07/2025 13:44:01 1342p 1,099 £14,748.58 O Buy
09/07/2025 11:14:00 1342p 3 £40.26 O Buy
09/07/2025 10:51:04 1343p 0 £0.00 O Buy
09/07/2025 08:11:02 1342p 0 £0.00 O Buy
09/07/2025 08:11:02 1342p 0 £0.00 O Buy
09/07/2025 08:00:03 1340p 4 £53.60 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price