Permanent TSB Group Holdings (CDI)
(PTSB)
Sector: Banks
Historic Prices - up to 10 years
|
24/06/2025
|
€1.96
|
€2.02
|
€1.90
|
€1.98
|
70,461
|
|
23/06/2025
|
€1.99
|
€2.04
|
€1.99
|
€2.00
|
46,682
|
|
20/06/2025
|
€1.87
|
€2.04
|
€1.93
|
€2.04
|
23,013
|
|
19/06/2025
|
€1.87
|
€1.98
|
€1.93
|
€1.94
|
5,179
|
|
18/06/2025
|
€1.87
|
€2.00
|
€1.86
|
€1.93
|
9,899
|
|
17/06/2025
|
€1.87
|
€1.89
|
€1.82
|
€1.82
|
942
|
|
16/06/2025
|
€1.87
|
€1.90
|
€1.82
|
€1.82
|
69,528
|
|
13/06/2025
|
€1.86
|
€1.90
|
€1.82
|
€1.82
|
32,195
|
|
12/06/2025
|
€1.85
|
€1.90
|
€1.77
|
€1.80
|
15,056
|
|
11/06/2025
|
€1.83
|
€1.85
|
€1.80
|
€1.82
|
41,713
|
|
10/06/2025
|
€1.80
|
€1.82
|
€1.76
|
€1.76
|
1,673
|
|
09/06/2025
|
€1.80
|
€1.84
|
€1.76
|
€1.76
|
18,169
|
|
06/06/2025
|
€1.80
|
€1.81
|
€1.75
|
€1.75
|
63,658
|
|
05/06/2025
|
€1.80
|
€1.84
|
€1.75
|
€1.75
|
12,086
|
|
04/06/2025
|
€1.80
|
€1.84
|
€1.74
|
€1.74
|
9,148
|
|
03/06/2025
|
€1.78
|
€1.80
|
€1.74
|
€1.74
|
34,275
|
|
02/06/2025
|
€1.76
|
€1.77
|
€1.72
|
€1.72
|
13,026
|
|
30/05/2025
|
€1.68
|
€1.76
|
€1.71
|
€1.71
|
100
|
|
29/05/2025
|
€1.68
|
€1.76
|
€1.66
|
€1.71
|
124
|
|
28/05/2025
|
€1.68
|
€1.76
|
€1.68
|
€1.71
|
529
|
|
27/05/2025
|
€1.73
|
€1.76
|
€1.71
|
€1.71
|
750
|
|
26/05/2025
|
€1.73
|
€1.80
|
€1.63
|
€1.71
|
11,450
|
|
23/05/2025
|
€1.73
|
€1.80
|
€1.63
|
€1.71
|
11,450
|
|
22/05/2025
|
€1.73
|
€1.73
|
€1.68
|
€1.71
|
5,343
|
|
21/05/2025
|
€1.68
|
€1.73
|
€1.68
|
€1.71
|
127,352
|
|
20/05/2025
|
€1.73
|
€1.80
|
€1.70
|
€1.70
|
52,560
|
|
19/05/2025
|
€1.68
|
€1.73
|
€1.68
|
€1.71
|
3,604
|
|
16/05/2025
|
€1.73
|
€1.78
|
€1.71
|
€1.71
|
13,368
|
|
15/05/2025
|
€1.75
|
€1.79
|
€1.72
|
€1.73
|
46,075
|
|
14/05/2025
|
€1.75
|
€1.77
|
€1.73
|
€1.73
|
80,981
|
|
13/05/2025
|
€1.70
|
€1.75
|
€1.65
|
€1.70
|
811
|
|
12/05/2025
|
€1.70
|
€1.75
|
€1.65
|
€1.70
|
10,144
|
|
09/05/2025
|
€1.70
|
€1.71
|
€1.70
|
€1.70
|
8,714
|
|
08/05/2025
|
€1.70
|
€1.72
|
€1.56
|
€1.70
|
12,928
|
|
07/05/2025
|
€1.67
|
€1.69
|
€1.61
|
€1.61
|
2,426
|
|
06/05/2025
|
€1.65
|
€1.66
|
€1.61
|
€1.61
|
588
|
|
05/05/2025
|
€1.60
|
€1.67
|
€1.49
|
€1.61
|
14,721
|
|
02/05/2025
|
€1.60
|
€1.67
|
€1.49
|
€1.61
|
14,721
|
|
01/05/2025
|
€1.60
|
€1.60
|
€1.60
|
€1.60
|
369
|
|
30/04/2025
|
€1.59
|
€1.60
|
€1.49
|
€1.53
|
6,371
|
|
29/04/2025
|
€1.58
|
€1.61
|
€1.50
|
€1.56
|
7,711
|
|
28/04/2025
|
€1.62
|
€1.62
|
€1.56
|
€1.56
|
121
|
|
25/04/2025
|
€1.56
|
€1.60
|
€1.56
|
€1.56
|
29,895
|
|
24/04/2025
|
€1.58
|
€1.60
|
€1.57
|
€1.57
|
12,752
|
|
23/04/2025
|
€1.51
|
€1.58
|
€1.51
|
€1.55
|
10,298
|
|
22/04/2025
|
€1.45
|
€1.52
|
€1.45
|
€1.51
|
727,409
|
|
21/04/2025
|
€1.53
|
€1.58
|
€1.45
|
€1.51
|
1,286
|
|
18/04/2025
|
€1.53
|
€1.58
|
€1.45
|
€1.51
|
1,286
|
|
17/04/2025
|
€1.53
|
€1.58
|
€1.45
|
€1.51
|
1,286
|
|
16/04/2025
|
€1.53
|
€1.56
|
€1.52
|
€1.51
|
5,000
|
|
15/04/2025
|
€1.51
|
€1.57
|
€1.46
|
€1.55
|
21,517
|
|
14/04/2025
|
€1.45
|
€1.53
|
€1.45
|
€1.48
|
4,474
|
|
11/04/2025
|
€1.43
|
€1.53
|
€1.41
|
€1.48
|
14,322
|
|
10/04/2025
|
€1.48
|
€1.57
|
€1.41
|
€1.48
|
8,852
|
|
09/04/2025
|
€1.39
|
€1.40
|
€1.35
|
€1.37
|
59,011
|
|
08/04/2025
|
€1.42
|
€1.49
|
€1.35
|
€1.45
|
2,188
|
|
07/04/2025
|
€1.50
|
€1.42
|
€1.34
|
€1.39
|
6,071
|
|
04/04/2025
|
€1.50
|
€1.55
|
€1.34
|
€1.38
|
78,262
|
|
03/04/2025
|
€1.56
|
€1.60
|
€1.50
|
€1.51
|
5,514
|
|
02/04/2025
|
€1.60
|
€1.63
|
€1.60
|
€1.62
|
7,115
|
|
01/04/2025
|
€1.59
|
€1.62
|
€1.57
|
€1.62
|
2,312
|
|
31/03/2025
|
€1.65
|
€1.68
|
€1.57
|
€1.62
|
11
|
|
28/03/2025
|
€1.65
|
€1.67
|
€1.57
|
€1.61
|
36,369
|
|
27/03/2025
|
€1.65
|
€1.68
|
€1.62
|
€1.62
|
41,067
|
|
26/03/2025
|
€1.65
|
€1.68
|
€1.63
|
€1.63
|
4,205
|
|
25/03/2025
|
€1.65
|
€1.68
|
€1.57
|
€1.62
|
34
|
|
24/03/2025
|
€1.65
|
€1.68
|
€1.57
|
€1.61
|
8,952
|
|
21/03/2025
|
€1.63
|
€1.64
|
€1.62
|
€1.62
|
3,304
|
|
20/03/2025
|
€1.60
|
€1.63
|
€1.51
|
€1.63
|
149,711
|
|
19/03/2025
|
€1.57
|
€1.62
|
€1.57
|
€1.57
|
75,152
|
|
18/03/2025
|
€1.62
|
€1.62
|
€1.57
|
€1.59
|
7,572
|
|
17/03/2025
|
€1.56
|
€1.60
|
€1.53
|
€1.59
|
187,825
|
|
14/03/2025
|
€1.55
|
€1.55
|
€1.50
|
€1.52
|
35,522
|
|
13/03/2025
|
€1.55
|
€1.55
|
€1.52
|
€1.53
|
50,006
|
|
12/03/2025
|
€1.52
|
€1.58
|
€1.45
|
€1.51
|
904,822
|
|
11/03/2025
|
€1.50
|
€1.53
|
€1.42
|
€1.53
|
435,705
|
|
10/03/2025
|
€1.50
|
€1.52
|
€1.49
|
€1.49
|
56,674
|
|
07/03/2025
|
€1.50
|
€1.50
|
€1.47
|
€1.47
|
50,189
|
|
06/03/2025
|
€1.50
|
€1.50
|
€1.49
|
€1.49
|
5,340
|
|
05/03/2025
|
€1.54
|
€1.57
|
€1.48
|
€1.48
|
153,971
|
|
04/03/2025
|
€1.48
|
€1.57
|
€1.47
|
€1.51
|
814
|
|
03/03/2025
|
€1.57
|
€1.57
|
€1.50
|
€1.51
|
2,422
|
|
28/02/2025
|
€1.49
|
€1.52
|
€1.49
|
€1.50
|
1,877
|
|
27/02/2025
|
€1.44
|
€1.49
|
€1.44
|
€1.46
|
4,112
|
|
26/02/2025
|
€1.49
|
€1.52
|
€1.48
|
€1.48
|
79
|
|
25/02/2025
|
€1.49
|
€1.53
|
€1.48
|
€1.48
|
274
|
|
24/02/2025
|
€1.46
|
€1.56
|
€1.41
|
€1.49
|
81,025
|
|
21/02/2025
|
€1.47
|
€1.56
|
€1.46
|
€1.51
|
10
|
|
20/02/2025
|
€1.47
|
€1.56
|
€1.51
|
€1.51
|
10
|
|
19/02/2025
|
€1.47
|
€1.50
|
€1.46
|
€1.48
|
7,966
|
|
18/02/2025
|
€1.54
|
€1.56
|
€1.51
|
€1.51
|
32
|
|
17/02/2025
|
€1.54
|
€1.54
|
€1.48
|
€1.48
|
946
|
|
14/02/2025
|
€1.56
|
€1.49
|
€1.45
|
€1.49
|
14
|
|
13/02/2025
|
€1.56
|
€1.56
|
€1.44
|
€1.50
|
99
|
|
12/02/2025
|
€1.48
|
€1.56
|
€1.48
|
€1.54
|
1,117
|
|
11/02/2025
|
€1.51
|
€1.52
|
€1.41
|
€1.47
|
30,224
|
|
10/02/2025
|
€1.50
|
€1.52
|
€1.41
|
€1.47
|
8,204
|
|
07/02/2025
|
€1.43
|
€1.52
|
€1.40
|
€1.47
|
121
|
|
06/02/2025
|
€1.43
|
€1.41
|
€1.39
|
€1.38
|
0
|
|
05/02/2025
|
€1.43
|
€1.43
|
€1.34
|
€1.38
|
1,094
|
|
04/02/2025
|
€1.40
|
€1.43
|
€1.38
|
€1.38
|
1,001
|
|
03/02/2025
|
€1.41
|
€1.41
|
€1.33
|
€1.38
|
1,780
|
|
31/01/2025
|
€1.39
|
€1.41
|
€1.37
|
€1.37
|
2,181
|
|
30/01/2025
|
€1.39
|
€1.39
|
€1.36
|
€1.36
|
2,628
|
|
29/01/2025
|
€1.40
|
€1.40
|
€1.39
|
€1.38
|
536
|
|
28/01/2025
|
€1.34
|
€1.44
|
€1.34
|
€1.38
|
1,918
|
|
27/01/2025
|
€1.35
|
€1.45
|
€1.33
|
€1.38
|
16,052
|
|
24/01/2025
|
€1.37
|
€1.44
|
€1.36
|
€1.36
|
5,784
|
|
23/01/2025
|
€1.39
|
€1.38
|
€1.36
|
€1.36
|
7
|
|
22/01/2025
|
€1.39
|
€1.39
|
€1.39
|
€1.38
|
1,161
|
|
21/01/2025
|
€1.40
|
€1.40
|
€1.36
|
€1.36
|
782
|
|
20/01/2025
|
€1.39
|
€1.44
|
€1.36
|
€1.36
|
1
|
|
17/01/2025
|
€1.39
|
€1.44
|
€1.33
|
€1.37
|
2,632
|
|
16/01/2025
|
€1.39
|
€1.39
|
€1.36
|
€1.36
|
613
|
|
15/01/2025
|
€1.40
|
€1.40
|
€1.34
|
€1.36
|
1,084
|
|
14/01/2025
|
€1.42
|
€1.40
|
€1.36
|
€1.36
|
0
|
|
13/01/2025
|
€1.42
|
€1.44
|
€1.35
|
€1.39
|
3,518
|
|
10/01/2025
|
€1.47
|
€1.47
|
€1.39
|
€1.47
|
99
|
|
09/01/2025
|
€1.41
|
€1.45
|
€1.41
|
€1.45
|
397
|
|
08/01/2025
|
€1.42
|
€1.48
|
€1.35
|
€1.38
|
1,369
|
|
07/01/2025
|
€1.43
|
€1.47
|
€1.37
|
€1.41
|
3,640
|
|
06/01/2025
|
€1.44
|
€1.51
|
€1.39
|
€1.43
|
18,121
|
|
03/01/2025
|
€1.46
|
€1.54
|
€1.41
|
€1.46
|
42,849
|
|
02/01/2025
|
€1.41
|
€1.53
|
€1.41
|
€1.45
|
21,019
|
|
01/01/2025
|
€1.42
|
€1.53
|
€1.41
|
€1.47
|
90,443
|
|
31/12/2024
|
€1.42
|
€1.53
|
€1.41
|
€1.47
|
90,443
|
|
30/12/2024
|
€1.41
|
€1.53
|
€1.40
|
€1.41
|
80,547
|
|
27/12/2024
|
€1.43
|
€1.56
|
€1.43
|
€1.42
|
8,369
|
|
26/12/2024
|
€1.47
|
€1.51
|
€1.45
|
€1.51
|
0
|
|
25/12/2024
|
€1.47
|
€1.51
|
€1.45
|
€1.51
|
0
|