Permanent TSB Group Holdings (CDI)
(PTSB)
Sector: Banks
Historic Prices - up to 10 years
|
03/04/2025
|
€1.56
|
€1.60
|
€1.50
|
€1.51
|
5,514
|
|
02/04/2025
|
€1.60
|
€1.63
|
€1.60
|
€1.62
|
7,115
|
|
01/04/2025
|
€1.59
|
€1.62
|
€1.57
|
€1.62
|
2,312
|
|
31/03/2025
|
€1.65
|
€1.68
|
€1.57
|
€1.62
|
11
|
|
28/03/2025
|
€1.65
|
€1.67
|
€1.57
|
€1.61
|
36,369
|
|
27/03/2025
|
€1.65
|
€1.68
|
€1.62
|
€1.62
|
41,067
|
|
26/03/2025
|
€1.65
|
€1.68
|
€1.63
|
€1.63
|
4,205
|
|
25/03/2025
|
€1.65
|
€1.68
|
€1.57
|
€1.62
|
34
|
|
24/03/2025
|
€1.65
|
€1.68
|
€1.57
|
€1.61
|
8,952
|
|
21/03/2025
|
€1.63
|
€1.64
|
€1.62
|
€1.62
|
3,304
|
|
20/03/2025
|
€1.60
|
€1.63
|
€1.51
|
€1.63
|
149,711
|
|
19/03/2025
|
€1.57
|
€1.62
|
€1.57
|
€1.57
|
75,152
|
|
18/03/2025
|
€1.62
|
€1.62
|
€1.57
|
€1.59
|
7,572
|
|
17/03/2025
|
€1.56
|
€1.60
|
€1.53
|
€1.59
|
187,825
|
|
14/03/2025
|
€1.55
|
€1.55
|
€1.50
|
€1.52
|
35,522
|
|
13/03/2025
|
€1.55
|
€1.55
|
€1.52
|
€1.53
|
50,006
|
|
12/03/2025
|
€1.52
|
€1.58
|
€1.45
|
€1.51
|
904,822
|
|
11/03/2025
|
€1.50
|
€1.53
|
€1.42
|
€1.53
|
435,705
|
|
10/03/2025
|
€1.50
|
€1.52
|
€1.49
|
€1.49
|
56,674
|
|
07/03/2025
|
€1.50
|
€1.50
|
€1.47
|
€1.47
|
50,189
|
|
06/03/2025
|
€1.50
|
€1.50
|
€1.49
|
€1.49
|
5,340
|
|
05/03/2025
|
€1.54
|
€1.57
|
€1.48
|
€1.48
|
153,971
|
|
04/03/2025
|
€1.48
|
€1.57
|
€1.47
|
€1.51
|
814
|
|
03/03/2025
|
€1.57
|
€1.57
|
€1.50
|
€1.51
|
2,422
|
|
28/02/2025
|
€1.49
|
€1.52
|
€1.49
|
€1.50
|
1,877
|
|
27/02/2025
|
€1.44
|
€1.49
|
€1.44
|
€1.46
|
4,112
|
|
26/02/2025
|
€1.49
|
€1.52
|
€1.48
|
€1.48
|
79
|
|
25/02/2025
|
€1.49
|
€1.53
|
€1.48
|
€1.48
|
274
|
|
24/02/2025
|
€1.46
|
€1.56
|
€1.41
|
€1.49
|
81,025
|
|
21/02/2025
|
€1.47
|
€1.56
|
€1.46
|
€1.51
|
10
|
|
20/02/2025
|
€1.47
|
€1.56
|
€1.51
|
€1.51
|
10
|
|
19/02/2025
|
€1.47
|
€1.50
|
€1.46
|
€1.48
|
7,966
|
|
18/02/2025
|
€1.54
|
€1.56
|
€1.51
|
€1.51
|
32
|
|
17/02/2025
|
€1.54
|
€1.54
|
€1.48
|
€1.48
|
946
|
|
14/02/2025
|
€1.56
|
€1.49
|
€1.45
|
€1.49
|
14
|
|
13/02/2025
|
€1.56
|
€1.56
|
€1.44
|
€1.50
|
99
|
|
12/02/2025
|
€1.48
|
€1.56
|
€1.48
|
€1.54
|
1,117
|
|
11/02/2025
|
€1.51
|
€1.52
|
€1.41
|
€1.47
|
30,224
|
|
10/02/2025
|
€1.50
|
€1.52
|
€1.41
|
€1.47
|
8,204
|
|
07/02/2025
|
€1.43
|
€1.52
|
€1.40
|
€1.47
|
121
|
|
06/02/2025
|
€1.43
|
€1.41
|
€1.39
|
€1.38
|
0
|
|
05/02/2025
|
€1.43
|
€1.43
|
€1.34
|
€1.38
|
1,094
|
|
04/02/2025
|
€1.40
|
€1.43
|
€1.38
|
€1.38
|
1,001
|
|
03/02/2025
|
€1.41
|
€1.41
|
€1.33
|
€1.38
|
1,780
|
|
31/01/2025
|
€1.39
|
€1.41
|
€1.37
|
€1.37
|
2,181
|
|
30/01/2025
|
€1.39
|
€1.39
|
€1.36
|
€1.36
|
2,628
|
|
29/01/2025
|
€1.40
|
€1.40
|
€1.39
|
€1.38
|
536
|
|
28/01/2025
|
€1.34
|
€1.44
|
€1.34
|
€1.38
|
1,918
|
|
27/01/2025
|
€1.35
|
€1.45
|
€1.33
|
€1.38
|
16,052
|
|
24/01/2025
|
€1.37
|
€1.44
|
€1.36
|
€1.36
|
5,784
|
|
23/01/2025
|
€1.39
|
€1.38
|
€1.36
|
€1.36
|
7
|
|
22/01/2025
|
€1.39
|
€1.39
|
€1.39
|
€1.38
|
1,161
|
|
21/01/2025
|
€1.40
|
€1.40
|
€1.36
|
€1.36
|
782
|
|
20/01/2025
|
€1.39
|
€1.44
|
€1.36
|
€1.36
|
1
|
|
17/01/2025
|
€1.39
|
€1.44
|
€1.33
|
€1.37
|
2,632
|
|
16/01/2025
|
€1.39
|
€1.39
|
€1.36
|
€1.36
|
613
|
|
15/01/2025
|
€1.40
|
€1.40
|
€1.34
|
€1.36
|
1,084
|
|
14/01/2025
|
€1.42
|
€1.40
|
€1.36
|
€1.36
|
0
|
|
13/01/2025
|
€1.42
|
€1.44
|
€1.35
|
€1.39
|
3,518
|
|
10/01/2025
|
€1.47
|
€1.47
|
€1.39
|
€1.47
|
99
|
|
09/01/2025
|
€1.41
|
€1.45
|
€1.41
|
€1.45
|
397
|
|
08/01/2025
|
€1.42
|
€1.48
|
€1.35
|
€1.38
|
1,369
|
|
07/01/2025
|
€1.43
|
€1.47
|
€1.37
|
€1.41
|
3,640
|
|
06/01/2025
|
€1.44
|
€1.51
|
€1.39
|
€1.43
|
18,121
|
|
03/01/2025
|
€1.46
|
€1.54
|
€1.41
|
€1.46
|
42,849
|
|
02/01/2025
|
€1.41
|
€1.53
|
€1.41
|
€1.45
|
21,019
|
|
01/01/2025
|
€1.42
|
€1.53
|
€1.41
|
€1.47
|
90,443
|
|
31/12/2024
|
€1.42
|
€1.53
|
€1.41
|
€1.47
|
90,443
|
|
30/12/2024
|
€1.41
|
€1.53
|
€1.40
|
€1.41
|
80,547
|
|
27/12/2024
|
€1.43
|
€1.56
|
€1.43
|
€1.42
|
8,369
|
|
26/12/2024
|
€1.47
|
€1.51
|
€1.45
|
€1.51
|
0
|
|
25/12/2024
|
€1.47
|
€1.51
|
€1.45
|
€1.51
|
0
|
|
24/12/2024
|
€1.47
|
€1.51
|
€1.45
|
€1.51
|
0
|
|
23/12/2024
|
€1.47
|
€1.56
|
€1.43
|
€1.45
|
22,654
|
|
20/12/2024
|
€1.46
|
€1.57
|
€1.43
|
€1.51
|
34,521
|
|
19/12/2024
|
€1.44
|
€1.51
|
€1.44
|
€1.51
|
1,137
|
|
18/12/2024
|
€1.45
|
€1.50
|
€1.43
|
€1.47
|
2,117
|
|
17/12/2024
|
€1.46
|
€1.50
|
€1.43
|
€1.47
|
6,128
|
|
16/12/2024
|
€1.53
|
€1.57
|
€1.44
|
€1.57
|
11,465
|
|
13/12/2024
|
€1.51
|
€1.57
|
€1.47
|
€1.47
|
20,621
|
|
12/12/2024
|
€1.44
|
€1.57
|
€1.43
|
€1.51
|
2,948
|
|
11/12/2024
|
€1.47
|
€1.47
|
€1.46
|
€1.47
|
57,056
|
|
10/12/2024
|
€1.47
|
€1.48
|
€1.43
|
€1.45
|
4,524
|
|
09/12/2024
|
€1.49
|
€1.49
|
€1.46
|
€1.46
|
2,037
|
|
06/12/2024
|
€1.46
|
€1.46
|
€1.46
|
€1.46
|
25
|
|
05/12/2024
|
€1.52
|
€1.52
|
€1.47
|
€1.47
|
5,643
|
|
04/12/2024
|
€1.52
|
€1.56
|
€1.43
|
€1.50
|
50,011
|
|
03/12/2024
|
€1.43
|
€1.57
|
€1.49
|
€1.54
|
900
|
|
02/12/2024
|
€1.43
|
€1.50
|
€1.45
|
€1.50
|
4
|
|
29/11/2024
|
€1.43
|
€1.51
|
€1.43
|
€1.48
|
658
|
|
28/11/2024
|
€1.47
|
€1.44
|
€1.44
|
€1.44
|
0
|
|
27/11/2024
|
€1.47
|
€1.56
|
€1.40
|
€1.44
|
48
|
|
26/11/2024
|
€1.47
|
€1.54
|
€1.47
|
€1.48
|
61
|
|
25/11/2024
|
€1.51
|
€1.51
|
€1.51
|
€1.51
|
0
|
|
22/11/2024
|
€1.51
|
€1.51
|
€1.48
|
€1.50
|
25
|
|
21/11/2024
|
€1.51
|
€1.53
|
€1.50
|
€1.50
|
0
|
|
20/11/2024
|
€1.51
|
€1.53
|
€1.47
|
€1.52
|
13
|
|
19/11/2024
|
€1.51
|
€1.58
|
€1.51
|
€1.52
|
874
|
|
18/11/2024
|
€1.54
|
€1.57
|
€1.54
|
€1.55
|
30,737
|
|
15/11/2024
|
€1.54
|
€1.52
|
€1.51
|
€1.52
|
0
|
|
14/11/2024
|
€1.54
|
€1.54
|
€1.52
|
€1.54
|
0
|
|
13/11/2024
|
€1.54
|
€1.54
|
€1.50
|
€1.54
|
25,004
|
|
12/11/2024
|
€1.51
|
€1.58
|
€1.47
|
€1.51
|
318
|
|
11/11/2024
|
€1.58
|
€1.53
|
€1.51
|
€1.53
|
3
|
|
08/11/2024
|
€1.58
|
€1.58
|
€1.54
|
€1.54
|
667
|
|
07/11/2024
|
€1.58
|
€1.58
|
€1.56
|
€1.56
|
1,335
|
|
06/11/2024
|
€1.62
|
€1.62
|
€1.51
|
€1.56
|
2,467
|
|
05/11/2024
|
€1.59
|
€1.62
|
€1.51
|
€1.55
|
3
|
|
04/11/2024
|
€1.59
|
€1.59
|
€1.55
|
€1.54
|
639
|
|
01/11/2024
|
€1.58
|
€1.64
|
€1.53
|
€1.58
|
3,055
|
|
31/10/2024
|
€1.54
|
€1.54
|
€1.53
|
€1.53
|
1,000
|
|
30/10/2024
|
€1.51
|
€1.60
|
€1.51
|
€1.55
|
3,081
|
|
29/10/2024
|
€1.63
|
€1.63
|
€1.50
|
€1.51
|
3,957
|
|
28/10/2024
|
€1.59
|
€1.65
|
€1.50
|
€1.54
|
12,116
|
|
25/10/2024
|
€1.65
|
€1.65
|
€1.58
|
€1.58
|
7
|
|
24/10/2024
|
€1.65
|
€1.65
|
€1.50
|
€1.58
|
3,422
|
|
23/10/2024
|
€1.57
|
€1.69
|
€1.50
|
€1.58
|
19,669
|
|
22/10/2024
|
€1.62
|
€1.62
|
€1.58
|
€1.58
|
5,537
|
|
21/10/2024
|
€1.58
|
€1.64
|
€1.54
|
€1.57
|
6,646
|
|
18/10/2024
|
€1.65
|
€1.70
|
€1.65
|
€1.67
|
390
|
|
17/10/2024
|
€1.65
|
€1.65
|
€1.64
|
€1.64
|
4,307
|
|
16/10/2024
|
€1.68
|
€1.70
|
€1.60
|
€1.66
|
20,451
|
|
15/10/2024
|
€1.65
|
€1.65
|
€1.65
|
€1.64
|
0
|
|
14/10/2024
|
€1.65
|
€1.69
|
€1.60
|
€1.64
|
15,208
|
|
11/10/2024
|
€1.70
|
€1.73
|
€1.61
|
€1.70
|
39,701
|
|
10/10/2024
|
€1.65
|
€1.74
|
€1.60
|
€1.66
|
22,616
|
|
09/10/2024
|
€1.69
|
€1.68
|
€1.66
|
€1.66
|
0
|
|
08/10/2024
|
€1.69
|
€1.74
|
€1.63
|
€1.68
|
71
|
|
07/10/2024
|
€1.69
|
€1.70
|
€1.68
|
€1.70
|
259
|
|
04/10/2024
|
€1.70
|
€1.70
|
€1.68
|
€1.68
|
7,337
|