Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/06/2025 | 14:56:01 | €1.98 | 947 | €1,875.06 | O | Buy |
25/06/2025 | 13:10:01 | €1.97 | 2 | €3.94 | O | Buy |
25/06/2025 | 12:02:03 | €1.96 | 1,500 | €2,940.00 | O | Unknown |
25/06/2025 | 08:54:01 | €1.97 | 1,273 | €2,507.81 | O | Buy |
25/06/2025 | 08:54:01 | €1.91 | 0 | €0.00 | O | Sell |
25/06/2025 | 08:54:01 | €2.02 | 99 | €199.98 | O | Buy |
25/06/2025 | 08:54:01 | €2.02 | 10 | €20.20 | O | Buy |
25/06/2025 | 08:45:00 | €1.97 | 14 | €27.58 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |